KB KBSTAR Global Data Center Reits NASDAQ (Synth) (375270)

375270
🏛️ Corea del Sur →
13,675.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:05 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:10 11,755.00 11,755.00 11,735.00 11,735.00 0.1K
09:15 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
09:30 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:35 11,735.00 11,735.00 11,725.00 11,725.00 0.0K
09:45 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:10 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:20 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:00 11,720.00 11,750.00 11,720.00 11,750.00 0.0K
11:05 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:40 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:55 11,725.00 11,725.00 11,725.00 11,725.00 1.2K
14:25 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:40 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:25 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles