Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,555.00 | 11,785.00 | 11,545.00 | 11,785.00 | 0.0K |
| 09:25 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 09:40 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:05 | 11,575.00 | 11,575.00 | 11,520.00 | 11,520.00 | 1.9K |
| 10:15 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:50 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:55 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 11:45 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:45 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 13:50 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 14:05 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 15:15 | 11,562.00 | 11,562.00 | 11,562.00 | 11,562.00 | 0.0K |
| 15:25 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |