KB KBSTAR Global Data Center Reits NASDAQ (Synth) (375270)

375270
🏛️ Corea del Sur →
13,675.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:35 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
09:40 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:05 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:00 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:50 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:00 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:10 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:10 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:00 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:25 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles