Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:30 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:40 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:35 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:40 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:05 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:00 | 12,310.00 | 12,310.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:50 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:55 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 15:10 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:25 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |