Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:15 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:25 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:30 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:55 | 12,300.00 | 12,300.00 | 12,230.00 | 12,230.00 | 0.3K |
| 12:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:40 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:10 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 15:10 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.5K |
| 15:25 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |