Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:05 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:30 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:40 | 12,470.00 | 12,510.00 | 12,470.00 | 12,510.00 | 0.0K |
| 09:45 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:30 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:50 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.5K |
| 11:00 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.4K |
| 11:05 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 11:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 12:40 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 0.1K |
| 12:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:20 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.3K |
| 15:05 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:15 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 15:25 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |