Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:20 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:30 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.0K |
| 09:40 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:55 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:00 | 12,545.00 | 12,545.00 | 12,535.00 | 12,545.00 | 0.1K |
| 10:05 | 12,550.00 | 12,550.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:10 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:25 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 10:30 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:10 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:15 | 12,500.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:20 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:35 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 12:45 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 13:35 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 13:40 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.2K |
| 14:15 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 14:25 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 14:40 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 15:25 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |