Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.4K |
| 09:15 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.1K |
| 09:20 | 12,190.00 | 12,300.00 | 12,190.00 | 12,190.00 | 0.1K |
| 09:25 | 12,190.00 | 12,300.00 | 12,190.00 | 12,300.00 | 0.0K |
| 09:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:35 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 10:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 11:35 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 12:20 | 12,205.00 | 12,240.00 | 12,200.00 | 12,240.00 | 0.1K |
| 12:25 | 12,200.00 | 12,240.00 | 12,200.00 | 12,240.00 | 0.0K |
| 12:35 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:15 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 15:05 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 15:10 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 1.1K |
| 15:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |