KB KBSTAR Global Data Center Reits NASDAQ (Synth) (375270)

375270
🏛️ Corea del Sur →
13,675.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:20 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:00 11,960.00 11,960.00 11,955.00 11,960.00 0.1K
10:05 11,960.00 11,960.00 11,955.00 11,955.00 0.1K
10:10 11,955.00 11,960.00 11,955.00 11,960.00 0.1K
10:15 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:20 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:05 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:20 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:35 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:40 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:50 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:05 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:35 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:40 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:45 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
15:25 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles