KB KBSTAR Global Data Center Reits NASDAQ (Synth) (375270)

375270
🏛️ Corea del Sur →
13,675.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:05 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:25 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:30 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:30 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:05 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:40 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:05 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:50 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:55 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:05 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:50 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
13:55 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:30 11,850.00 11,850.00 11,830.00 11,830.00 0.3K
14:40 11,885.00 11,895.00 11,885.00 11,895.00 0.1K
15:25 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles