KB KBSTAR Global Data Center Reits NASDAQ (Synth) (375270)

375270
🏛️ Corea del Sur →
13,675.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:10 11,780.00 11,785.00 11,780.00 11,785.00 0.0K
09:15 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:20 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:30 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:35 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:30 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:35 11,845.00 11,850.00 11,845.00 11,845.00 0.0K
10:40 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:00 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:55 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:05 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:20 11,785.00 11,785.00 11,785.00 11,785.00 0.8K
12:25 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:35 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:45 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
14:15 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
15:05 11,790.00 11,790.00 11,785.00 11,785.00 0.1K
15:25 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles