52,035.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52,375.00 | 52,375.00 | 52,370.00 | 52,370.00 | 0.0K |
| 09:05 | 52,365.00 | 52,365.00 | 52,355.00 | 52,355.00 | 0.0K |
| 09:20 | 52,350.00 | 52,350.00 | 52,345.00 | 52,345.00 | 0.0K |
| 12:10 | 52,340.00 | 52,340.00 | 52,340.00 | 52,340.00 | 0.0K |
| 12:15 | 52,335.00 | 52,335.00 | 52,335.00 | 52,335.00 | 0.0K |
| 15:15 | 52,235.00 | 52,235.00 | 52,235.00 | 52,235.00 | 0.0K |
| 15:25 | 52,240.00 | 52,240.00 | 52,240.00 | 52,240.00 | 0.0K |