Kb No 32 Spac (0037T0)

0037T0
🏛️ Corea del Sur →
2,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.9K
09:19 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
09:22 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:34 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:41 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:44 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:53 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:54 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:03 2,005.00 2,005.00 2,000.00 2,005.00 0.0K
10:04 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:38 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:44 2,000.00 2,005.00 2,000.00 2,000.00 0.0K
10:46 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
11:01 2,000.00 2,000.00 2,000.00 2,000.00 0.9K
11:18 2,000.00 2,000.00 2,000.00 2,000.00 2.1K
11:19 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:24 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:30 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
11:36 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
11:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:02 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:13 2,000.00 2,000.00 2,000.00 2,000.00 2.8K
12:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:55 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:12 2,000.00 2,000.00 2,000.00 2,000.00 2.1K
13:46 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:05 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:09 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
14:38 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:53 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:29 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles