Kb No 32 Spac (0037T0)

0037T0
🏛️ Corea del Sur →
2,000.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.8K
09:09 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:13 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:16 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:20 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:24 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:27 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:31 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:35 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:38 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:42 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:46 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:49 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:53 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:54 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:04 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:17 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:19 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:23 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:26 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:30 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:34 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:37 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:41 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:45 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:48 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:52 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:56 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:57 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:02 2,000.00 2,000.00 2,000.00 2,000.00 2.0K
11:06 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:07 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:10 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:14 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:18 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:22 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:25 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:29 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:33 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:38 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:13 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:18 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
12:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:36 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:51 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:01 2,002.00 2,005.00 2,002.00 2,005.00 5.4K
13:05 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
13:09 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
13:12 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
13:13 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:36 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:11 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:14 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:33 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:41 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:03 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:05 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
15:13 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:15 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles