Kb No 32 Spac (0037T0)

0037T0
🏛️ Corea del Sur →
2,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:12 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
09:16 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:17 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:24 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:32 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:36 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:43 2,000.00 2,000.00 2,000.00 2,000.00 5.0K
09:44 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
09:54 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:11 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:16 2,000.00 2,000.00 2,000.00 2,000.00 0.9K
10:18 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:36 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:17 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:21 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:32 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:26 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:38 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:39 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:52 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:54 2,000.00 2,000.00 2,000.00 2,000.00 5.0K
14:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:59 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:09 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles