Kb No 32 Spac (0037T0)

0037T0
🏛️ Corea del Sur →
2,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,000.00 2,005.00 2,000.00 2,005.00 12.7K
09:06 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:26 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:36 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
10:07 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:10 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
10:40 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
10:41 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:43 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:45 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:47 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:49 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:51 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:52 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:54 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:56 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
10:58 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:00 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:02 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:03 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:05 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:07 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:09 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:11 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:13 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:14 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:16 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
11:43 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:44 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:46 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:47 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:49 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
11:59 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
12:34 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
12:42 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
12:53 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:16 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:17 2,002.00 2,002.00 2,000.00 2,000.00 0.5K
13:21 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:23 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:26 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:29 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:38 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:46 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:07 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:26 2,005.00 2,005.00 2,005.00 2,005.00 5.2K
14:28 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
14:30 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
14:32 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
14:34 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
14:36 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
14:38 2,005.00 2,005.00 2,000.00 2,000.00 0.2K
14:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:53 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
15:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
15:16 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:17 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:29 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles