Kb No 32 Spac (0037T0)

0037T0
🏛️ Corea del Sur →
2,000.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:02 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:03 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:04 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:05 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:08 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:09 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:10 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:14 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:15 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:16 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:18 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:19 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:20 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:25 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
09:32 1,996.00 1,997.00 1,996.00 1,997.00 0.0K
09:34 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:39 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:40 1,996.00 1,996.00 1,996.00 1,996.00 3.1K
09:50 1,996.00 1,996.00 1,996.00 1,996.00 0.9K
09:58 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:59 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
10:00 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
10:02 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
10:04 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
10:08 1,998.00 1,999.00 1,998.00 1,999.00 0.3K
10:10 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:13 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:16 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:18 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:21 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:23 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:25 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:26 1,998.00 1,999.00 1,998.00 1,999.00 0.3K
10:29 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:31 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:34 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:36 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:39 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
10:42 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:44 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:46 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:47 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:48 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:49 1,999.00 2,000.00 1,999.00 2,000.00 0.7K
10:52 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:55 2,000.00 2,000.00 1,999.00 1,999.00 0.5K
10:57 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:00 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:02 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:08 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:10 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:13 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:18 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:20 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:23 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:26 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:28 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:31 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:33 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:36 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:39 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:41 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:44 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:46 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:49 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:52 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:54 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:57 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:59 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:02 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
12:05 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
12:07 1,999.00 2,000.00 1,999.00 2,000.00 0.3K
12:10 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:12 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
12:15 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:16 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:17 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
12:18 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:19 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:20 1,998.00 2,000.00 1,998.00 2,000.00 0.2K
12:23 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:25 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:28 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:33 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
12:36 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:38 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:41 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:43 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:46 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:49 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:51 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:54 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:56 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:57 1,998.00 1,998.00 1,997.00 1,997.00 0.3K
12:59 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
13:02 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:04 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
13:07 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:09 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:12 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:15 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
13:17 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:19 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
13:20 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:22 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
13:25 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
13:28 1,998.00 2,000.00 1,998.00 2,000.00 0.2K
13:30 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:33 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:35 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:38 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:41 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:43 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:46 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:48 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:51 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:53 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:56 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:59 2,000.00 2,000.00 2,000.00 2,000.00 2.7K
14:01 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
14:04 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
14:06 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
14:09 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:12 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
14:14 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:17 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
14:19 1,999.00 1,999.00 1,999.00 1,999.00 0.7K
14:22 1,998.00 1,998.00 1,998.00 1,998.00 0.4K
14:23 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:25 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
14:27 1,998.00 1,999.00 1,998.00 1,999.00 0.3K
14:30 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:32 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
14:35 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
14:38 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
14:40 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
14:43 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
14:45 1,998.00 1,999.00 1,998.00 1,999.00 0.1K
14:48 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
14:51 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
14:53 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
14:56 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:58 1,999.00 1,999.00 1,997.00 1,999.00 1.4K
15:01 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
15:03 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
15:04 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:06 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
15:09 1,999.00 1,999.00 1,999.00 1,999.00 0.4K
15:11 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
15:14 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
15:16 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
15:29 1,997.00 1,997.00 1,997.00 1,997.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles