2,000.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:01 | 1,997.00 | 1,998.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:02 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:04 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:06 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:07 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 09:08 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:09 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:10 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.0K |
| 09:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:18 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:21 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:22 | 1,994.00 | 1,996.00 | 1,994.00 | 1,996.00 | 0.1K |
| 09:25 | 1,994.00 | 1,995.00 | 1,994.00 | 1,995.00 | 0.0K |
| 09:26 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.0K |
| 09:27 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:28 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:29 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:32 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.1K |
| 09:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:36 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.2K |
| 09:37 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.3K |
| 09:38 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:39 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:40 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.1K |
| 09:41 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 09:42 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:43 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:44 | 1,996.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.1K |
| 09:47 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:48 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 09:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 09:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:54 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 09:57 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:58 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.5K |
| 09:59 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 10:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 10:09 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 10:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:15 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.4K |
| 10:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:17 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.7K |
| 10:21 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 10:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.6K |
| 10:26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 10:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 10:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 10:36 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 10:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:38 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 10:43 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:46 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.4K |
| 10:50 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.5K |
| 10:53 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:57 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 10:58 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 11:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 11:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:14 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.4K |
| 11:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 11:21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:22 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 11:26 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 1.1K |
| 11:28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:31 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:38 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 11:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:42 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 11:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:52 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 11:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 12:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:06 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 12:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:09 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 12:22 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 12:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:33 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 12:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.8K |
| 12:40 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.4K |
| 12:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 12:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:46 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:47 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 12:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 12:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:58 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:01 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.4K |
| 13:03 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.7K |
| 13:04 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.3K |
| 13:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 13:11 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.0K |
| 13:14 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.1K |
| 13:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 13:18 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.3K |
| 13:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:22 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:39 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:42 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:43 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:46 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.3K |
| 13:48 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:53 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:59 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:00 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:07 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:10 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.4K |
| 14:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:17 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:22 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:25 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 1.0K |
| 14:26 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:27 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.3K |
| 14:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:31 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:34 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:36 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:38 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:41 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:46 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1.0K |
| 14:48 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:51 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 14:55 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1.3K |
| 14:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:58 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 15:02 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.5K |
| 15:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 15:09 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 15:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |