KB No.31 (492220)

492220
🏛️ Corea del Sur →
2,015.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:11 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:16 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:32 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
10:05 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:15 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:29 2,010.00 2,010.00 2,005.00 2,005.00 3.8K
11:56 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:32 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
12:46 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:47 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:13 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:41 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:35 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
15:16 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:19 2,005.00 2,005.00 2,005.00 2,005.00 1.1K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles