2,015.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:35 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:39 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:41 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:46 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.5K |
| 10:19 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 10:23 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:26 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.5K |
| 10:48 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0K |
| 11:09 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:18 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:44 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.9K |
| 13:21 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:22 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:49 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:17 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.5K |
| 14:23 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 15:29 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |