3,400.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,660.00 | 3,685.00 | 3,660.00 | 3,685.00 | 0.3K |
| 09:05 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.3K |
| 09:10 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 1.4K |
| 09:15 | 3,700.00 | 3,720.00 | 3,690.00 | 3,690.00 | 1.8K |
| 09:20 | 3,690.00 | 3,715.00 | 3,690.00 | 3,715.00 | 0.0K |
| 09:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.4K |
| 09:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 09:35 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 0.0K |
| 09:40 | 3,680.00 | 3,680.00 | 3,660.00 | 3,670.00 | 1.2K |
| 09:45 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 0.0K |
| 09:50 | 3,675.00 | 3,680.00 | 3,670.00 | 3,670.00 | 0.1K |
| 09:55 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 10:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:10 | 3,660.00 | 3,660.00 | 3,650.00 | 3,660.00 | 0.4K |
| 10:15 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.1K |
| 10:20 | 3,670.00 | 3,675.00 | 3,655.00 | 3,675.00 | 0.1K |
| 10:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:35 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:40 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:45 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:15 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:45 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 11:55 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 12:00 | 3,665.00 | 3,665.00 | 3,660.00 | 3,665.00 | 0.0K |
| 12:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 12:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 12:20 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.2K |
| 12:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 13:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:05 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.0K |
| 13:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:15 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 13:20 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.0K |
| 13:35 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.3K |
| 13:40 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:55 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 14:00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 14:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 5.0K |
| 14:10 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 14:15 | 3,665.00 | 3,680.00 | 3,665.00 | 3,680.00 | 0.1K |
| 14:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1.5K |
| 14:25 | 3,670.00 | 3,690.00 | 3,670.00 | 3,670.00 | 0.1K |
| 14:30 | 3,670.00 | 3,685.00 | 3,670.00 | 3,685.00 | 0.0K |
| 14:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 14:50 | 3,665.00 | 3,680.00 | 3,665.00 | 3,680.00 | 0.2K |
| 14:55 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 0.3K |
| 15:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 15:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 15:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 15:15 | 3,665.00 | 3,680.00 | 3,665.00 | 3,665.00 | 0.2K |
| 15:25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 2.9K |