Kayne Anderson BDC (KBDC)

KBDC
🏛️ Estados Unidos →
13.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 14.26 14.26 14.26 14.26 13.7K
09:34 14.25 14.26 14.25 14.26 3.3K
09:35 14.27 14.27 14.27 14.27 2.2K
09:37 14.27 14.27 14.27 14.27 0.2K
09:39 14.26 14.26 14.25 14.25 8.2K
09:40 14.22 14.22 14.22 14.22 0.7K
09:41 14.20 14.20 14.20 14.20 1.9K
09:42 14.15 14.15 14.15 14.15 11.7K
09:43 14.17 14.17 14.17 14.17 1.5K
09:44 14.17 14.17 14.17 14.17 0.1K
09:45 14.18 14.18 14.18 14.18 0.8K
09:50 14.16 14.16 14.16 14.16 8.4K
09:51 14.17 14.17 14.17 14.17 2.1K
09:53 14.16 14.16 14.16 14.16 0.3K
09:54 14.16 14.16 14.16 14.16 0.5K
09:55 14.19 14.19 14.19 14.19 1.7K
09:56 14.18 14.18 14.18 14.18 2.2K
10:03 14.17 14.17 14.17 14.17 0.1K
10:04 14.16 14.16 14.16 14.16 1.0K
10:05 14.18 14.18 14.18 14.18 0.5K
10:09 14.17 14.17 14.17 14.17 0.6K
10:11 14.18 14.18 14.18 14.18 0.1K
10:12 14.19 14.24 14.19 14.24 3.4K
10:13 14.20 14.20 14.17 14.18 3.0K
10:15 14.20 14.20 14.20 14.20 2.7K
10:17 14.16 14.16 14.13 14.13 5.8K
10:18 14.14 14.14 14.14 14.14 0.4K
10:19 14.14 14.14 14.13 14.13 0.9K
10:27 14.12 14.12 14.12 14.12 1.4K
10:28 14.14 14.14 14.14 14.14 0.3K
10:33 14.12 14.12 14.12 14.12 2.2K
10:39 14.11 14.11 14.11 14.11 1.7K
10:44 14.12 14.12 14.12 14.12 0.1K
10:46 14.13 14.13 14.13 14.13 1.5K
10:48 14.14 14.14 14.14 14.14 0.7K
10:50 14.16 14.17 14.16 14.17 5.1K
10:51 14.15 14.15 14.15 14.15 0.6K
10:54 14.16 14.16 14.16 14.16 0.7K
10:57 14.16 14.16 14.16 14.16 2.9K
11:04 14.17 14.17 14.17 14.17 0.1K
11:05 14.16 14.16 14.16 14.16 2.0K
11:07 14.16 14.16 14.16 14.16 0.4K
11:08 14.16 14.16 14.16 14.16 3.3K
11:10 14.16 14.16 14.16 14.16 0.8K
11:12 14.15 14.15 14.15 14.15 1.6K
11:13 14.13 14.17 14.13 14.17 8.1K
11:15 14.14 14.16 14.14 14.16 7.7K
11:16 14.15 14.15 14.15 14.14 0.2K
11:18 14.16 14.16 14.16 14.16 1.1K
11:19 14.16 14.16 14.16 14.16 0.4K
11:20 14.16 14.16 14.16 14.16 1.1K
11:22 14.15 14.16 14.15 14.16 0.2K
11:23 14.16 14.17 14.16 14.17 0.8K
11:24 14.16 14.16 14.16 14.16 0.5K
11:25 14.16 14.16 14.16 14.16 0.8K
11:27 14.17 14.17 14.17 14.17 0.3K
11:29 14.16 14.17 14.16 14.17 2.5K
11:32 14.17 14.17 14.17 14.17 2.0K
11:34 14.17 14.17 14.17 14.17 2.2K
11:39 14.19 14.19 14.19 14.19 0.7K
11:42 14.19 14.19 14.19 14.19 3.4K
11:44 14.17 14.17 14.17 14.17 4.7K
11:52 14.14 14.14 14.14 14.14 0.4K
11:54 14.14 14.14 14.14 14.14 1.1K
11:55 14.14 14.14 14.14 14.14 1.1K
11:57 14.14 14.14 14.14 14.14 5.4K
11:59 14.15 14.15 14.15 14.15 2.1K
12:03 14.17 14.17 14.17 14.17 0.8K
12:04 14.17 14.17 14.17 14.17 0.7K
12:08 14.17 14.17 14.17 14.17 0.8K
12:12 14.16 14.16 14.15 14.15 4.2K
12:29 14.12 14.12 14.09 14.09 18.0K
12:32 14.06 14.06 14.06 14.06 0.8K
12:33 14.08 14.08 14.08 14.08 2.5K
12:38 14.10 14.10 14.10 14.10 0.4K
12:39 14.11 14.11 14.11 14.11 0.5K
12:42 14.10 14.10 14.10 14.10 0.6K
12:45 14.11 14.11 14.11 14.11 0.3K
12:46 14.11 14.11 14.11 14.11 2.8K
12:56 14.13 14.13 14.13 14.13 0.5K
12:59 14.12 14.12 14.12 14.12 1.0K
13:00 14.12 14.12 14.12 14.12 0.2K
13:01 14.10 14.10 14.10 14.10 11.7K
13:03 14.10 14.10 14.10 14.10 0.5K
13:06 14.11 14.11 14.11 14.11 0.4K
13:07 14.10 14.10 14.10 14.10 0.9K
13:09 14.10 14.10 14.10 14.10 1.7K
13:11 14.09 14.09 14.09 14.09 4.1K
13:19 14.11 14.11 14.11 14.11 0.5K
13:22 14.10 14.10 14.10 14.10 0.1K
13:23 14.11 14.11 14.11 14.11 0.6K
13:27 14.09 14.09 14.09 14.09 1.0K
13:28 14.10 14.10 14.10 14.10 0.1K
13:29 14.10 14.10 14.10 14.10 0.3K
13:32 14.11 14.11 14.11 14.11 0.1K
13:33 14.11 14.11 14.11 14.11 0.2K
13:36 14.11 14.11 14.11 14.11 1.2K
13:37 14.11 14.11 14.11 14.11 1.2K
13:38 14.10 14.10 14.10 14.10 1.3K
13:40 14.10 14.10 14.10 14.10 0.5K
13:48 14.10 14.10 14.10 14.10 0.5K
13:49 14.10 14.10 14.10 14.10 0.4K
13:53 14.10 14.10 14.10 14.10 1.3K
13:56 14.11 14.11 14.11 14.11 0.8K
13:57 14.11 14.11 14.11 14.11 0.3K
13:58 14.11 14.11 14.11 14.11 1.3K
13:59 14.12 14.12 14.12 14.12 5.1K
14:03 14.14 14.14 14.14 14.14 0.3K
14:04 14.13 14.13 14.13 14.13 1.2K
14:06 14.12 14.12 14.12 14.12 0.3K
14:09 14.12 14.12 14.12 14.12 1.0K
14:11 14.11 14.11 14.11 14.11 10.0K
14:13 14.12 14.12 14.12 14.12 3.3K
14:16 14.13 14.14 14.13 14.14 0.6K
14:18 14.14 14.14 14.14 14.14 0.5K
14:20 14.14 14.14 14.14 14.14 0.6K
14:23 14.14 14.14 14.14 14.14 0.6K
14:30 14.14 14.14 14.14 14.14 0.4K
14:37 14.14 14.14 14.14 14.14 0.5K
14:40 14.14 14.14 14.14 14.14 0.4K
14:45 14.14 14.14 14.14 14.14 0.2K
14:51 14.13 14.13 14.13 14.13 2.2K
14:52 14.14 14.14 14.14 14.14 2.2K
14:53 14.15 14.15 14.15 14.15 3.4K
14:57 14.15 14.15 14.15 14.15 0.1K
14:58 14.15 14.15 14.15 14.15 0.7K
15:00 14.14 14.14 14.12 14.12 11.0K
15:07 14.12 14.12 14.12 14.12 0.4K
15:11 14.11 14.11 14.11 14.11 0.2K
15:12 14.12 14.12 14.12 14.12 4.6K
15:14 14.12 14.12 14.11 14.11 8.0K
15:15 14.11 14.11 14.11 14.11 0.4K
15:18 14.11 14.11 14.11 14.11 1.3K
15:21 14.11 14.11 14.11 14.11 2.9K
15:22 14.11 14.11 14.11 14.11 2.0K
15:25 14.11 14.11 14.11 14.11 2.4K
15:28 14.11 14.11 14.11 14.11 0.5K
15:29 14.10 14.10 14.10 14.10 3.1K
15:30 14.09 14.09 14.09 14.09 0.4K
15:33 14.10 14.10 14.10 14.10 0.9K
15:36 14.10 14.10 14.10 14.10 3.9K
15:39 14.13 14.13 14.13 14.13 0.4K
15:40 14.14 14.14 14.13 14.13 0.6K
15:41 14.13 14.14 14.13 14.14 1.2K
15:43 14.14 14.14 14.14 14.14 1.2K
15:44 14.16 14.16 14.16 14.16 1.7K
15:45 14.15 14.15 14.15 14.15 1.6K
15:48 14.14 14.14 14.14 14.14 1.2K
15:49 14.16 14.16 14.16 14.16 4.5K
15:50 14.16 14.16 14.16 14.16 0.2K
15:51 14.15 14.15 14.15 14.15 0.8K
15:53 14.15 14.15 14.15 14.15 0.4K
15:54 14.15 14.15 14.15 14.15 0.9K
15:55 14.14 14.14 14.14 14.14 1.2K
15:57 14.14 14.14 14.14 14.14 0.3K
15:58 14.14 14.15 14.14 14.14 8.5K
15:59 14.12 14.12 14.10 14.12 36.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles