287.00
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
12:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
12:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
14:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
16:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
16:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
16:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |