810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 800.00 | 795.00 | 800.00 | 1.4K |
| 09:05 | 798.00 | 808.00 | 798.00 | 807.00 | 2.3K |
| 09:10 | 808.00 | 810.00 | 808.00 | 808.00 | 0.6K |
| 09:15 | 811.00 | 814.00 | 806.00 | 814.00 | 1.0K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 09:25 | 820.00 | 821.00 | 820.00 | 820.00 | 0.8K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:40 | 815.00 | 820.00 | 815.00 | 820.00 | 0.9K |
| 09:50 | 823.00 | 825.00 | 821.00 | 825.00 | 1.4K |
| 09:55 | 828.00 | 828.00 | 824.00 | 828.00 | 1.9K |
| 10:00 | 829.00 | 842.00 | 829.00 | 833.00 | 4.5K |
| 10:05 | 840.00 | 842.00 | 839.00 | 842.00 | 2.1K |
| 10:10 | 842.00 | 842.00 | 841.00 | 841.00 | 0.3K |
| 10:15 | 835.00 | 840.00 | 835.00 | 837.00 | 0.6K |
| 10:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:25 | 840.00 | 842.00 | 840.00 | 842.00 | 0.9K |
| 10:30 | 844.00 | 850.00 | 844.00 | 846.00 | 3.0K |
| 10:35 | 850.00 | 850.00 | 843.00 | 849.00 | 0.9K |
| 10:40 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 10:45 | 848.00 | 848.00 | 844.00 | 844.00 | 0.2K |
| 10:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 10:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 11:00 | 841.00 | 841.00 | 838.00 | 838.00 | 0.9K |
| 11:05 | 835.00 | 840.00 | 835.00 | 840.00 | 0.7K |
| 11:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1.8K |
| 11:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:25 | 842.00 | 849.00 | 842.00 | 849.00 | 2.1K |
| 11:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 12:30 | 845.00 | 846.00 | 845.00 | 846.00 | 1.3K |
| 12:35 | 849.00 | 849.00 | 846.00 | 846.00 | 0.2K |
| 12:40 | 845.00 | 846.00 | 843.00 | 846.00 | 4.6K |
| 12:50 | 845.00 | 847.00 | 845.00 | 845.00 | 3.8K |
| 12:55 | 844.00 | 846.00 | 844.00 | 845.00 | 0.5K |
| 13:00 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:05 | 841.00 | 841.00 | 841.00 | 841.00 | 1.5K |
| 13:15 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 13:20 | 842.00 | 843.00 | 842.00 | 843.00 | 0.2K |
| 13:25 | 845.00 | 846.00 | 845.00 | 846.00 | 2.0K |
| 13:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:45 | 850.00 | 854.00 | 847.00 | 849.00 | 2.8K |
| 13:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.5K |
| 14:05 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 14:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.3K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 14:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 15:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 15:15 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 15:20 | 830.00 | 840.00 | 830.00 | 840.00 | 1.6K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |