827.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 757.00 | 757.00 | 755.00 | 755.00 | 0.4K |
| 09:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:45 | 753.00 | 753.00 | 753.00 | 753.00 | 0.4K |
| 09:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 12:30 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 12:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.5K |
| 12:55 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 13:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:50 | 757.00 | 757.00 | 752.00 | 752.00 | 0.9K |
| 14:55 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |