Kale Environment Technology Shanghai (301070)

301070
🏛️ China →
56.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.50 55.97 54.80 54.89 393.0K
09:35 54.70 55.60 54.69 55.38 163.6K
09:40 55.39 55.77 55.27 55.59 107.1K
09:45 55.50 56.20 55.49 55.80 154.1K
09:50 55.75 55.79 55.40 55.52 59.3K
09:55 55.44 55.86 55.30 55.83 79.5K
10:00 55.85 55.90 55.61 55.61 68.6K
10:05 55.56 55.83 55.40 55.83 53.0K
10:10 55.71 55.98 55.62 55.78 75.7K
10:15 55.76 56.02 55.76 55.91 68.5K
10:20 55.91 56.12 55.78 55.97 55.2K
10:25 55.97 56.04 55.82 55.82 38.7K
10:30 55.83 55.83 55.74 55.75 29.5K
10:35 55.74 55.75 55.39 55.45 39.5K
10:40 55.48 55.76 55.45 55.76 31.2K
10:45 55.76 55.78 55.61 55.63 18.6K
10:50 55.62 55.88 55.61 55.88 96.8K
10:55 55.96 56.32 55.88 56.11 108.2K
11:00 56.10 56.40 56.06 56.40 64.9K
11:05 56.44 56.44 56.22 56.22 45.0K
11:10 56.22 56.22 55.96 56.00 18.0K
11:15 55.96 56.00 55.77 55.79 15.1K
11:20 55.79 55.80 55.77 55.80 16.7K
11:25 55.71 55.85 55.71 55.77 34.0K
13:00 55.73 55.91 55.53 55.53 86.6K
13:05 55.60 56.08 55.56 55.92 33.8K
13:10 55.83 56.30 55.80 56.18 152.5K
13:15 56.12 56.14 55.91 56.14 22.1K
13:20 56.19 56.50 56.10 56.32 101.9K
13:25 56.30 56.59 56.21 56.37 112.6K
13:30 56.25 56.30 55.92 56.24 230.1K
13:35 56.26 56.26 56.10 56.22 29.0K
13:40 56.20 56.40 56.14 56.40 25.2K
13:45 56.40 56.72 56.28 56.64 108.7K
13:50 56.62 56.81 56.55 56.80 104.9K
13:55 56.80 56.99 56.80 56.88 98.3K
14:00 56.83 56.98 56.69 56.83 89.2K
14:05 56.82 56.87 56.64 56.64 57.0K
14:10 56.76 56.89 56.70 56.70 74.3K
14:15 56.70 57.00 56.70 56.93 98.6K
14:20 56.90 56.90 56.67 56.79 67.3K
14:25 56.78 56.80 56.37 56.56 77.2K
14:30 56.56 56.76 56.51 56.71 46.4K
14:35 56.71 56.71 56.38 56.38 94.1K
14:40 56.38 56.42 56.24 56.39 50.6K
14:45 56.39 56.68 56.38 56.60 105.7K
14:50 56.61 56.79 56.41 56.52 178.0K
14:55 56.55 56.60 56.49 56.53 38.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles