Kale Environment Technology Shanghai (301070)

301070
🏛️ China →
56.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.46 52.46 51.82 51.82 197.9K
09:35 51.99 52.32 51.79 52.19 93.5K
09:40 52.19 52.46 52.04 52.39 82.2K
09:45 52.46 52.85 52.30 52.64 164.3K
09:50 52.64 52.69 52.33 52.53 79.8K
09:55 52.53 52.70 52.21 52.65 127.7K
10:00 52.60 52.69 52.35 52.54 103.9K
10:05 52.55 52.79 52.54 52.79 57.2K
10:10 52.78 52.80 52.63 52.74 90.7K
10:15 52.70 53.39 52.61 53.38 242.4K
10:20 53.36 53.66 53.20 53.41 267.7K
10:25 53.41 53.84 53.40 53.80 140.2K
10:30 53.69 54.02 53.51 53.54 197.6K
10:35 53.55 53.94 53.54 53.94 47.2K
10:40 53.99 54.17 53.74 53.90 107.7K
10:45 53.85 54.20 53.80 54.20 100.2K
10:50 54.20 54.35 54.13 54.20 104.8K
10:55 54.29 54.67 54.20 54.43 140.9K
11:00 54.39 54.51 54.03 54.08 106.5K
11:05 54.08 54.08 53.78 53.93 63.8K
11:10 53.93 54.38 53.93 54.02 59.9K
11:15 54.12 54.39 54.09 54.31 105.3K
11:20 54.33 54.50 54.28 54.50 44.5K
11:25 54.49 54.60 54.42 54.54 50.6K
11:30 54.58 54.58 54.58 54.58 0.4K
13:00 54.58 54.75 54.32 54.60 124.5K
13:05 54.60 55.43 54.40 55.08 354.7K
13:10 55.05 55.42 55.00 55.42 157.8K
13:15 55.33 55.85 55.12 55.54 271.0K
13:20 55.54 55.73 55.27 55.42 106.8K
13:25 55.40 56.07 55.35 55.83 216.4K
13:30 55.83 56.20 55.45 55.88 188.8K
13:35 55.86 55.93 55.70 55.87 92.9K
13:40 55.91 55.95 55.60 55.93 92.2K
13:45 55.70 55.98 55.70 55.83 91.7K
13:50 55.87 55.96 55.62 55.96 163.3K
13:55 55.98 56.28 55.83 56.11 210.0K
14:00 56.01 56.11 55.57 55.60 115.6K
14:05 55.56 55.56 55.29 55.56 155.1K
14:10 55.61 55.99 55.55 55.86 111.5K
14:15 55.86 55.86 55.44 55.66 41.7K
14:20 55.58 55.77 55.58 55.65 35.4K
14:25 55.60 55.76 55.52 55.61 63.7K
14:30 55.61 55.79 55.53 55.63 40.2K
14:35 55.65 55.75 55.55 55.58 63.7K
14:40 55.64 55.88 55.64 55.80 96.2K
14:45 55.81 56.25 55.80 56.24 216.8K
14:50 56.24 56.24 56.00 56.07 170.4K
14:55 56.07 56.11 56.03 56.09 59.9K
15:40 56.16 56.16 56.16 56.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles