5.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 09:20 | 5.61 | 5.65 | 5.61 | 5.65 | 1.6K |
| 09:25 | 5.65 | 5.67 | 5.52 | 5.52 | 6.1K |
| 09:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 09:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 09:40 | 5.65 | 5.66 | 5.65 | 5.66 | 0.7K |
| 09:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:00 | 5.64 | 5.64 | 5.63 | 5.63 | 0.2K |
| 10:05 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 10:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:15 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 10:25 | 5.56 | 5.62 | 5.56 | 5.62 | 0.6K |
| 10:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 10:35 | 5.57 | 5.60 | 5.57 | 5.60 | 0.0K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:50 | 5.58 | 5.60 | 5.58 | 5.60 | 0.0K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:40 | 5.57 | 5.57 | 5.57 | 5.57 | 1.3K |
| 11:50 | 5.50 | 5.59 | 5.50 | 5.59 | 20.8K |
| 11:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 12:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 12:05 | 5.58 | 5.64 | 5.58 | 5.64 | 0.5K |
| 12:10 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 12:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 12:20 | 5.64 | 5.64 | 5.62 | 5.62 | 0.0K |
| 12:25 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 12:30 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 12:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 12:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 12:55 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 13:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 13:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 13:15 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 13:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 13:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 13:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 13:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 13:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 13:45 | 5.58 | 5.62 | 5.58 | 5.62 | 0.7K |
| 13:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 14:05 | 5.62 | 5.62 | 5.62 | 5.62 | 2.6K |
| 14:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 14:25 | 5.62 | 5.62 | 5.58 | 5.62 | 0.0K |
| 14:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 14:45 | 5.36 | 5.36 | 5.36 | 5.36 | 48.9K |
| 14:50 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 14:55 | 5.54 | 5.54 | 5.52 | 5.52 | 0.3K |
| 15:00 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 15:05 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 15:10 | 5.52 | 5.55 | 5.52 | 5.55 | 0.1K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:25 | 5.50 | 5.55 | 5.45 | 5.49 | 4.1K |