2.12
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 14.0K |
| 11:05 | 1.79 | 1.79 | 1.79 | 1.79 | 3.0K |
| 11:45 | 1.79 | 1.79 | 1.78 | 1.79 | 213.0K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 29.0K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 44.0K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 62.0K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 375.0K |
| 15:05 | 1.80 | 1.80 | 1.79 | 1.79 | 172.0K |
| 15:15 | 1.80 | 1.80 | 1.80 | 1.80 | 36.0K |
| 15:30 | 1.79 | 1.79 | 1.79 | 1.79 | 24.0K |
| 15:55 | 1.80 | 1.81 | 1.80 | 1.81 | 200.0K |