Jyoti CNC Automation (JYCA)

JYCA
🏛️ India →
930.30
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 938.10 938.10 938.10 938.10 0.1K
09:15 937.25 937.35 935.60 936.40 1.2K
09:16 936.90 936.90 931.00 931.90 0.8K
09:17 932.45 934.20 931.60 931.60 2.0K
09:18 931.65 931.65 930.00 930.00 0.6K
09:19 931.00 934.85 931.00 933.00 0.6K
09:20 931.20 931.90 930.20 931.90 0.4K
09:21 933.00 933.00 930.70 931.10 1.0K
09:22 929.75 931.00 929.10 930.95 0.8K
09:23 928.00 931.00 928.00 929.00 1.6K
09:24 930.05 930.05 927.70 927.70 0.4K
09:25 928.40 931.55 928.10 931.55 0.3K
09:26 931.55 931.55 930.00 930.80 0.5K
09:27 931.15 931.15 930.80 930.90 0.2K
09:28 929.00 929.05 928.35 928.50 0.5K
09:29 927.00 927.35 921.55 921.55 1.7K
09:30 921.30 922.05 921.30 922.05 1.7K
09:31 921.15 922.15 920.00 920.05 1.6K
09:32 920.10 922.55 920.10 922.55 1.0K
09:33 922.05 923.00 922.05 922.95 0.5K
09:34 924.00 924.00 922.80 922.80 0.5K
09:35 922.45 923.05 920.40 921.05 1.7K
09:36 920.95 922.25 920.95 922.25 0.3K
09:37 921.65 922.40 921.65 922.40 0.0K
09:38 922.40 922.75 921.90 922.25 0.2K
09:39 922.80 923.75 922.80 923.45 0.2K
09:40 923.75 923.75 921.65 922.45 0.3K
09:41 922.75 922.75 921.00 921.00 1.1K
09:42 921.65 921.65 920.10 920.60 1.0K
09:43 921.20 921.20 921.20 921.20 0.1K
09:44 921.20 921.20 920.10 920.70 0.5K
09:45 920.70 921.90 920.70 921.90 0.1K
09:46 921.15 921.75 920.80 920.80 0.2K
09:47 920.70 920.70 920.00 920.10 1.1K
09:48 920.10 920.60 920.10 920.30 0.3K
09:49 921.00 921.00 920.75 920.75 0.0K
09:50 921.15 921.15 916.60 916.60 2.7K
09:51 916.15 917.15 916.05 916.45 1.0K
09:52 915.85 917.50 915.20 917.15 1.1K
09:53 917.15 917.15 916.90 916.95 0.4K
09:54 916.95 917.05 916.70 916.95 0.3K
09:55 916.95 917.05 916.95 917.05 0.1K
09:56 917.05 917.05 916.15 916.50 0.5K
09:57 916.95 918.80 916.95 918.80 0.5K
09:58 918.00 918.10 917.80 918.00 0.1K
09:59 918.00 918.00 917.15 917.15 0.2K
10:00 917.85 917.85 917.80 917.85 0.1K
10:01 917.85 917.90 917.80 917.80 0.3K
10:02 918.25 919.20 917.80 919.20 0.2K
10:03 920.00 920.00 918.75 918.75 0.1K
10:04 917.95 918.95 917.80 918.65 0.3K
10:05 919.00 919.00 918.80 918.80 0.0K
10:06 918.55 918.75 918.55 918.70 0.0K
10:07 918.75 919.20 918.75 919.00 0.1K
10:08 919.20 919.20 918.30 918.30 0.1K
10:09 918.40 919.35 918.35 919.35 0.1K
10:10 918.45 919.15 918.45 919.15 0.1K
10:12 919.20 919.20 919.20 919.20 0.0K
10:13 919.20 919.55 919.05 919.05 0.1K
10:14 919.70 920.90 919.70 920.60 0.3K
10:15 921.20 921.20 920.35 921.05 0.1K
10:16 921.00 921.65 921.00 921.65 0.0K
10:17 921.95 921.95 920.30 921.20 1.4K
10:18 920.80 920.80 920.10 920.10 0.1K
10:19 920.00 920.50 919.80 920.50 0.4K
10:20 921.25 921.75 921.25 921.75 0.0K
10:21 921.65 921.90 921.60 921.60 0.1K
10:22 921.60 921.60 921.60 921.60 0.0K
10:23 920.80 920.80 920.80 920.80 0.1K
10:24 920.80 920.80 920.70 920.70 0.0K
10:25 920.50 920.70 920.50 920.70 0.1K
10:26 920.70 921.45 920.50 921.45 1.3K
10:27 921.50 921.50 921.50 921.50 0.0K
10:28 921.90 922.00 921.90 922.00 0.1K
10:29 921.95 922.00 921.95 922.00 0.0K
10:30 922.00 922.00 921.60 921.60 0.4K
10:31 921.65 922.30 921.65 922.30 0.4K
10:32 922.65 923.80 922.00 922.00 0.5K
10:33 922.00 922.00 922.00 922.00 0.0K
10:34 922.00 922.00 922.00 922.00 0.0K
10:35 922.50 922.55 922.50 922.55 0.0K
10:36 922.55 922.85 922.55 922.80 0.1K
10:37 922.80 923.00 922.80 923.00 0.1K
10:38 923.40 923.40 922.95 923.35 0.5K
10:39 923.20 923.20 922.60 922.60 0.1K
10:40 923.20 923.20 923.20 923.20 0.0K
10:41 923.05 923.05 922.00 922.00 0.2K
10:42 922.50 923.00 922.00 922.00 1.4K
10:43 922.00 922.00 922.00 922.00 0.0K
10:44 922.00 922.00 919.20 919.20 1.2K
10:45 919.65 919.65 919.20 919.20 0.1K
10:46 919.30 919.30 919.20 919.20 0.1K
10:47 919.20 919.60 919.00 919.00 1.3K
10:48 919.00 919.30 919.00 919.30 0.1K
10:49 919.00 919.00 919.00 919.00 0.4K
10:51 919.20 919.20 918.00 918.10 0.7K
10:52 917.10 917.60 917.10 917.60 0.1K
10:53 917.60 917.90 917.60 917.90 0.1K
10:54 917.70 917.70 917.70 917.70 0.0K
10:55 916.65 917.00 916.65 917.00 0.1K
10:56 917.40 918.30 917.40 918.30 0.3K
10:57 918.30 918.30 918.00 918.00 0.0K
10:58 918.20 918.20 918.20 918.20 0.1K
10:59 917.00 917.00 917.00 917.00 0.0K
11:00 916.15 916.15 916.00 916.00 0.5K
11:01 916.00 916.30 916.00 916.30 0.3K
11:02 916.75 917.40 916.60 916.60 0.3K
11:03 917.35 917.35 917.35 917.35 0.0K
11:04 917.35 917.35 917.35 917.35 0.0K
11:05 917.35 917.65 917.35 917.65 0.0K
11:07 917.00 917.00 917.00 917.00 0.0K
11:09 917.65 917.65 917.65 917.65 0.0K
11:10 917.85 917.85 917.20 917.80 0.0K
11:11 916.00 916.00 915.30 915.75 1.0K
11:12 915.75 915.75 915.25 915.50 0.2K
11:13 915.65 915.65 915.65 915.65 0.0K
11:14 915.65 915.65 915.50 915.50 0.2K
11:15 915.25 915.25 915.10 915.10 0.1K
11:16 915.55 915.80 915.10 915.80 0.7K
11:17 915.90 916.85 915.90 916.85 0.0K
11:18 916.80 916.80 916.80 916.80 0.1K
11:19 917.35 917.35 917.35 917.35 0.0K
11:20 917.35 917.35 917.35 917.35 0.0K
11:21 917.20 917.20 917.20 917.20 0.1K
11:22 917.30 917.30 917.30 917.30 0.0K
11:23 917.35 917.45 916.80 916.80 0.1K
11:24 917.50 917.50 917.50 917.50 0.0K
11:26 917.60 917.60 917.35 917.35 0.1K
11:27 918.05 918.05 918.05 918.05 0.0K
11:29 917.85 917.95 917.85 917.95 0.1K
11:30 917.50 917.50 916.85 916.85 0.1K
11:31 916.80 916.95 916.50 916.50 0.2K
11:32 915.40 916.30 915.40 915.85 0.1K
11:33 915.85 915.85 915.00 915.60 0.3K
11:34 915.60 915.60 915.60 915.60 0.1K
11:35 915.60 916.00 915.60 916.00 0.5K
11:37 916.25 916.25 916.20 916.20 0.0K
11:39 916.20 916.20 916.00 916.20 0.0K
11:40 916.15 916.15 916.15 916.15 0.0K
11:41 916.20 916.20 916.20 916.20 0.1K
11:42 916.20 916.40 916.20 916.40 0.1K
11:43 916.90 916.90 916.90 916.90 0.0K
11:44 916.90 916.90 916.90 916.90 0.0K
11:45 916.90 916.90 916.90 916.90 0.0K
11:46 916.95 918.45 916.95 918.45 0.4K
11:47 917.65 917.65 917.65 917.65 0.0K
11:48 917.55 917.55 917.55 917.55 0.1K
11:49 917.55 917.55 917.55 917.55 0.0K
11:50 917.20 917.20 916.95 916.95 0.0K
11:52 916.00 916.10 915.65 915.65 0.8K
11:53 915.60 915.60 915.60 915.60 0.1K
11:54 915.60 915.60 915.05 915.45 0.3K
11:55 915.45 915.45 915.45 915.45 0.0K
11:56 916.90 916.90 916.70 916.70 0.8K
11:58 917.30 917.30 917.30 917.30 0.0K
11:59 917.30 917.30 917.30 917.30 0.0K
12:01 917.25 917.25 917.25 917.25 0.1K
12:02 917.20 917.25 917.20 917.20 0.0K
12:03 917.20 917.20 917.20 917.20 0.0K
12:04 917.25 917.25 917.25 917.25 0.0K
12:05 917.25 917.25 917.20 917.20 0.0K
12:08 917.80 917.80 917.80 917.80 0.0K
12:10 918.00 918.35 918.00 918.35 0.2K
12:11 917.90 917.90 917.30 917.30 0.0K
12:12 917.20 917.20 917.20 917.20 0.0K
12:13 917.60 917.60 917.25 917.25 0.1K
12:14 917.20 917.20 917.20 917.20 0.3K
12:15 917.20 917.20 917.20 917.20 0.0K
12:16 917.20 917.20 917.20 917.20 0.0K
12:18 917.20 917.20 917.20 917.20 0.0K
12:19 917.20 917.20 917.20 917.20 0.0K
12:20 917.20 917.65 917.20 917.65 0.5K
12:21 918.95 918.95 918.00 918.00 0.1K
12:22 918.80 918.80 918.80 918.80 0.0K
12:23 919.00 919.00 918.30 918.30 0.9K
12:24 918.55 918.55 918.55 918.55 0.0K
12:25 918.55 918.55 918.55 918.55 0.1K
12:27 919.00 919.00 919.00 919.00 0.0K
12:28 918.55 918.55 918.55 918.55 0.0K
12:29 918.30 918.80 918.30 918.80 0.0K
12:30 918.80 918.80 918.80 918.80 0.1K
12:32 918.70 918.80 918.70 918.80 0.1K
12:33 918.65 918.65 918.65 918.65 0.0K
12:35 918.55 919.90 918.55 919.90 0.7K
12:36 919.90 919.90 918.70 918.70 0.2K
12:38 919.45 919.60 919.45 919.45 0.1K
12:39 918.55 918.55 918.55 918.55 0.1K
12:40 918.70 919.40 918.70 919.40 0.0K
12:41 919.60 919.60 919.55 919.55 0.1K
12:42 919.45 919.45 919.00 919.00 0.0K
12:43 919.00 919.00 919.00 919.00 0.0K
12:44 918.55 918.55 918.45 918.45 0.2K
12:45 918.00 918.35 918.00 918.35 0.0K
12:46 918.35 918.35 918.35 918.35 0.2K
12:47 918.35 918.35 918.35 918.35 0.1K
12:48 918.40 918.40 918.00 918.00 0.3K
12:49 918.00 918.00 917.20 917.20 0.1K
12:50 917.70 917.70 917.20 917.20 0.1K
12:53 917.20 917.20 917.20 917.20 0.0K
12:54 917.65 918.10 917.65 918.10 0.5K
12:55 918.90 919.50 918.80 919.50 0.3K
12:56 920.00 920.00 919.55 919.55 0.0K
12:57 921.00 921.85 921.00 921.85 0.6K
12:58 921.75 921.75 921.75 921.75 0.0K
12:59 921.10 921.10 919.80 919.80 0.6K
13:00 920.30 920.30 919.75 920.05 0.0K
13:01 920.05 920.05 917.20 917.25 1.8K
13:02 917.70 917.70 917.45 917.45 0.0K
13:03 917.45 917.45 917.40 917.40 0.1K
13:04 917.40 917.40 917.40 917.40 0.0K
13:05 917.40 917.40 917.20 917.20 0.1K
13:07 917.20 917.20 915.20 916.45 2.5K
13:08 916.60 916.60 916.60 916.60 0.3K
13:10 916.25 916.25 916.25 916.25 0.0K
13:12 916.25 916.25 915.50 915.50 0.7K
13:13 915.40 915.40 915.40 915.40 0.2K
13:14 915.40 915.45 915.40 915.45 0.3K
13:15 915.10 915.45 915.10 915.45 0.0K
13:16 915.45 915.45 915.45 915.45 0.0K
13:17 914.00 914.45 914.00 914.45 3.7K
13:18 914.00 914.00 914.00 914.00 0.2K
13:19 914.10 914.10 914.00 914.00 0.2K
13:20 914.00 914.00 914.00 914.00 0.3K
13:21 914.00 914.00 914.00 914.00 0.1K
13:22 914.10 914.10 914.10 914.10 0.0K
13:23 913.10 913.60 913.00 913.60 0.2K
13:24 913.10 913.10 913.00 913.00 0.2K
13:25 913.00 913.50 912.50 912.60 0.2K
13:26 912.85 912.85 912.60 912.80 0.2K
13:27 912.60 912.60 912.60 912.60 0.4K
13:28 912.80 912.80 912.80 912.80 0.0K
13:29 912.80 912.80 912.80 912.80 0.0K
13:30 912.95 914.00 912.95 914.00 0.9K
13:31 914.00 915.30 914.00 915.30 0.5K
13:33 915.30 915.30 915.30 915.30 0.0K
13:34 915.30 915.70 915.25 915.70 0.1K
13:35 917.50 917.50 915.35 915.85 1.1K
13:36 915.85 915.85 915.50 915.85 0.1K
13:37 915.80 915.80 915.55 915.55 0.1K
13:38 915.55 915.55 915.55 915.55 0.0K
13:39 915.50 915.50 915.50 915.50 0.0K
13:40 915.60 915.60 915.50 915.50 0.8K
13:41 915.55 915.55 915.55 915.55 0.0K
13:42 915.40 915.40 915.40 915.40 0.0K
13:43 915.40 915.40 914.95 914.95 0.3K
13:44 914.80 914.80 914.10 914.10 0.0K
13:45 914.75 914.80 914.75 914.80 0.0K
13:46 914.45 915.15 914.45 915.15 0.1K
13:48 915.55 915.55 915.55 915.55 0.1K
13:49 915.60 915.60 915.60 915.60 0.0K
13:50 915.60 915.60 915.55 915.60 0.0K
13:51 915.60 915.60 915.60 915.60 0.0K
13:52 915.55 915.55 913.40 913.40 0.7K
13:53 913.50 913.75 913.40 913.75 0.4K
13:54 912.85 913.40 912.85 913.40 0.4K
13:55 913.30 913.80 912.85 912.85 0.4K
13:56 913.30 913.85 913.30 913.85 0.3K
13:57 913.20 915.00 913.20 914.35 0.7K
13:58 914.40 914.50 914.00 914.00 0.0K
13:59 913.60 913.60 912.85 912.85 0.1K
14:00 912.80 912.80 912.60 912.60 0.2K
14:01 912.60 912.60 912.05 912.05 0.2K
14:02 912.05 913.00 912.00 913.00 0.2K
14:03 912.25 913.70 912.05 912.60 0.2K
14:04 912.50 912.60 912.30 912.40 0.1K
14:05 912.50 912.50 912.35 912.50 0.2K
14:06 912.50 914.05 912.25 912.95 0.2K
14:07 913.00 913.00 912.60 912.60 0.2K
14:08 912.50 912.50 912.00 912.00 0.2K
14:09 912.05 914.70 912.05 914.70 0.4K
14:10 914.70 914.70 914.50 914.50 0.3K
14:11 914.50 914.50 913.00 913.00 0.2K
14:12 913.00 914.00 912.80 913.00 0.2K
14:13 913.00 913.80 913.00 913.00 0.2K
14:14 913.00 913.10 912.05 913.10 0.2K
14:15 907.15 907.70 902.70 903.55 14.9K
14:16 905.05 906.30 904.35 905.80 1.5K
14:17 905.80 909.15 905.60 908.75 1.6K
14:18 907.85 908.85 907.85 908.75 0.3K
14:19 909.45 910.75 909.00 909.00 0.8K
14:20 909.00 909.95 908.00 908.00 0.6K
14:21 908.60 908.60 907.15 907.80 0.2K
14:22 908.05 909.40 908.05 909.10 0.3K
14:23 909.00 911.40 909.00 910.80 0.4K
14:24 910.65 910.80 909.80 910.50 0.5K
14:25 910.00 910.00 909.00 909.00 0.5K
14:26 909.45 909.45 909.05 909.20 0.2K
14:27 909.20 910.35 909.20 910.35 0.2K
14:28 910.35 910.35 909.25 909.25 0.5K
14:29 909.20 909.60 908.60 908.60 0.2K
14:30 908.15 908.85 907.65 908.25 0.3K
14:31 908.10 909.10 908.10 909.10 0.4K
14:32 909.75 910.50 909.00 909.20 0.4K
14:33 909.20 909.45 909.00 909.00 0.5K
14:34 909.00 909.35 909.00 909.35 0.4K
14:35 909.40 909.60 909.10 909.10 0.2K
14:36 909.00 909.45 909.00 909.00 0.2K
14:37 909.10 911.00 909.10 911.00 0.9K
14:38 911.50 912.30 911.50 911.50 0.3K
14:39 911.50 913.10 911.15 911.60 1.4K
14:40 912.80 912.80 910.50 910.50 0.3K
14:41 910.25 910.25 910.10 910.10 0.2K
14:42 910.10 912.65 910.10 911.00 0.6K
14:43 911.00 911.90 910.75 910.75 0.3K
14:44 910.30 911.40 910.00 910.05 0.2K
14:45 910.05 910.25 909.60 909.60 0.2K
14:46 910.40 910.75 909.50 909.50 0.5K
14:47 910.65 910.90 910.05 910.70 2.4K
14:48 910.75 910.95 909.90 910.45 0.5K
14:49 909.75 909.75 909.40 909.50 0.2K
14:50 909.55 909.80 909.35 909.55 0.2K
14:51 909.40 909.55 909.00 909.30 0.2K
14:52 908.85 909.25 908.25 908.25 0.4K
14:53 908.25 909.90 908.25 909.90 0.4K
14:54 909.40 909.40 908.20 908.20 0.4K
14:55 909.10 909.80 908.90 908.90 0.2K
14:56 909.70 909.80 908.50 909.80 0.3K
14:57 909.70 909.70 909.00 909.55 0.2K
14:58 909.00 909.20 908.50 908.50 0.2K
14:59 908.50 910.45 908.50 910.45 0.4K
15:00 910.00 910.15 908.50 908.50 1.0K
15:01 908.50 910.45 908.50 909.15 1.2K
15:02 908.50 909.05 908.00 909.05 0.5K
15:03 908.35 908.80 908.00 908.05 0.6K
15:04 908.05 910.05 908.05 908.45 1.3K
15:05 908.45 908.55 908.00 908.05 0.5K
15:06 908.00 908.80 908.00 908.80 0.4K
15:07 909.30 918.95 908.55 917.15 3.1K
15:08 915.15 916.85 915.15 916.55 2.3K
15:09 916.70 916.70 916.00 916.00 0.6K
15:10 916.00 916.50 916.00 916.50 0.6K
15:11 916.50 916.50 916.00 916.40 0.4K
15:12 916.00 916.40 914.00 914.05 3.7K
15:13 914.40 914.70 914.40 914.60 1.2K
15:14 914.60 914.60 912.80 913.10 2.1K
15:15 913.90 913.90 911.85 912.75 3.9K
15:16 912.75 913.15 910.95 913.15 2.2K
15:17 913.75 914.20 913.15 913.70 2.2K
15:18 913.20 913.20 911.80 911.80 3.7K
15:19 912.15 914.55 912.15 914.15 1.7K
15:20 914.95 915.90 914.05 914.60 2.1K
15:21 914.05 917.70 914.05 917.50 5.3K
15:22 917.50 917.50 916.05 916.05 0.3K
15:23 916.65 916.65 916.05 916.55 0.2K
15:24 916.05 916.75 916.05 916.75 0.2K
15:25 916.40 916.45 916.40 916.40 0.4K
15:26 916.40 916.70 916.40 916.40 0.5K
15:27 916.10 917.40 916.10 917.40 2.0K
15:28 917.70 917.70 917.00 917.40 0.4K
15:29 917.40 917.45 913.80 913.80 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles