Jyoti CNC Automation (JYCA)

JYCA
🏛️ India →
930.30
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 954.90 954.90 954.90 954.90 0.5K
09:15 956.90 956.90 954.80 954.80 0.4K
09:16 955.15 957.10 952.05 952.05 1.2K
09:17 952.00 953.45 950.75 950.75 0.3K
09:18 949.85 951.90 949.85 950.65 0.6K
09:19 950.45 951.55 950.40 950.40 0.1K
09:20 950.85 952.25 950.45 952.05 0.4K
09:21 953.10 955.00 953.10 955.00 1.6K
09:22 956.00 956.00 955.00 955.30 0.2K
09:23 954.25 954.60 954.25 954.60 0.0K
09:24 953.55 953.55 950.10 950.10 1.7K
09:25 950.30 951.00 950.30 951.00 1.6K
09:26 951.20 951.20 951.00 951.15 0.2K
09:27 951.20 951.20 951.10 951.10 0.2K
09:28 951.90 951.95 951.90 951.95 0.0K
09:29 951.15 951.15 951.15 951.15 0.0K
09:30 951.05 951.05 950.80 950.80 0.2K
09:31 950.40 951.25 949.20 949.95 0.4K
09:32 949.35 949.35 949.35 949.35 0.2K
09:33 952.65 952.80 952.35 952.80 1.1K
09:34 953.00 953.00 952.70 952.70 0.2K
09:35 952.80 954.15 952.80 954.15 1.0K
09:36 955.15 957.10 955.15 956.35 0.3K
09:37 957.30 957.75 956.60 956.60 0.5K
09:38 957.05 957.05 956.60 956.60 0.1K
09:39 957.15 957.15 956.30 956.35 0.1K
09:40 956.55 958.45 956.55 958.00 0.4K
09:41 958.00 958.45 957.05 957.05 0.5K
09:42 957.60 957.60 956.35 956.40 0.1K
09:43 956.00 956.15 956.00 956.15 0.0K
09:44 956.00 956.00 956.00 956.00 0.0K
09:45 956.00 956.80 956.00 956.80 0.1K
09:46 956.80 956.80 956.10 956.70 0.0K
09:47 956.80 956.80 955.45 955.45 0.1K
09:48 955.75 957.25 955.75 957.25 0.4K
09:49 957.10 957.25 956.80 957.20 0.4K
09:50 956.30 956.95 955.95 956.95 0.2K
09:51 954.70 954.90 954.70 954.90 0.9K
09:52 954.60 954.60 953.30 953.30 0.1K
09:53 953.70 954.60 951.55 954.60 0.4K
09:54 954.15 954.20 954.15 954.20 0.0K
09:55 954.20 954.20 954.20 954.20 0.0K
09:56 955.00 955.00 954.35 954.70 0.2K
09:57 954.90 955.00 954.90 954.95 0.5K
09:58 954.75 954.75 952.55 952.55 0.3K
09:59 951.70 951.70 949.95 950.15 0.7K
10:00 950.30 950.30 948.00 948.00 1.3K
10:01 949.00 949.00 948.05 948.05 0.1K
10:02 948.10 948.10 946.35 946.85 0.5K
10:03 947.35 948.00 947.35 948.00 0.1K
10:04 947.85 947.85 947.85 947.85 0.0K
10:05 946.45 947.25 946.00 946.00 0.4K
10:06 947.70 947.95 947.70 947.95 1.5K
10:07 949.20 949.20 949.20 949.20 0.5K
10:08 947.35 947.35 947.35 947.35 0.0K
10:09 947.00 947.00 946.85 947.00 0.2K
10:10 947.00 947.00 945.80 945.80 1.3K
10:11 945.30 946.15 944.55 944.55 1.5K
10:12 944.55 944.55 944.55 944.55 0.0K
10:13 945.00 945.45 945.00 945.00 1.0K
10:14 944.95 944.95 944.70 944.70 0.0K
10:15 945.00 945.00 944.70 944.70 0.0K
10:16 945.00 945.00 944.70 944.70 0.2K
10:17 944.60 944.60 944.40 944.40 0.1K
10:18 944.90 945.05 944.05 944.05 0.6K
10:19 944.00 944.00 943.35 943.35 0.1K
10:20 944.80 945.00 944.80 945.00 0.0K
10:21 945.00 945.00 944.15 944.15 0.7K
10:22 944.00 945.35 944.00 945.15 0.4K
10:23 945.00 945.00 945.00 945.00 0.0K
10:24 945.00 945.00 944.80 945.00 0.0K
10:25 944.80 944.80 944.80 944.80 0.0K
10:26 944.20 944.20 944.10 944.10 0.1K
10:27 944.15 945.00 944.15 945.00 0.0K
10:29 945.00 945.00 945.00 945.00 0.0K
10:30 945.00 945.00 944.55 945.00 0.0K
10:32 945.00 945.00 945.00 945.00 0.0K
10:33 945.00 945.00 944.70 945.00 1.1K
10:34 945.00 945.00 945.00 945.00 0.5K
10:35 944.70 945.00 944.70 944.70 0.3K
10:36 944.70 945.00 944.70 945.00 0.1K
10:37 944.70 945.00 944.70 944.70 0.1K
10:38 944.70 944.80 944.70 944.80 0.0K
10:39 944.80 945.00 944.70 945.00 1.2K
10:40 945.00 945.00 944.70 944.70 0.0K
10:41 944.55 944.65 944.50 944.50 1.3K
10:42 944.50 944.70 944.50 944.70 0.0K
10:43 944.70 944.70 944.70 944.70 0.0K
10:44 944.70 944.70 944.70 944.70 0.0K
10:45 944.70 944.70 944.70 944.70 0.0K
10:46 944.50 944.70 944.50 944.70 0.1K
10:47 944.50 944.70 944.50 944.70 0.0K
10:48 944.70 944.70 944.50 944.50 0.3K
10:49 944.70 944.70 944.70 944.70 0.0K
10:50 944.70 945.00 944.70 944.70 0.1K
10:52 944.00 944.15 944.00 944.15 0.1K
10:53 944.50 944.50 944.00 944.00 2.1K
10:54 943.60 943.85 943.60 943.85 0.0K
10:55 943.85 943.85 943.75 943.75 0.2K
10:56 943.00 943.00 942.60 943.00 0.1K
10:57 942.80 942.80 942.00 942.00 0.5K
10:58 943.20 943.45 941.85 942.25 1.6K
10:59 942.70 942.70 942.70 942.70 0.0K
11:00 942.55 942.70 941.45 941.45 0.4K
11:01 941.55 942.55 941.55 942.55 0.0K
11:02 942.55 942.55 942.55 942.55 0.1K
11:03 942.55 942.55 942.55 942.55 0.1K
11:04 942.55 942.55 942.55 942.55 0.2K
11:06 942.60 942.60 942.20 942.20 0.1K
11:07 942.55 942.55 941.95 941.95 1.7K
11:08 941.95 942.00 941.95 942.00 0.7K
11:10 941.90 941.90 941.90 941.90 0.0K
11:12 941.85 942.00 941.40 941.40 1.6K
11:13 941.50 942.00 941.50 942.00 0.3K
11:14 941.05 941.05 941.00 941.00 2.7K
11:15 941.00 941.05 941.00 941.05 0.1K
11:16 940.30 941.00 940.30 941.00 0.6K
11:17 941.00 941.00 941.00 941.00 0.3K
11:18 941.00 941.00 941.00 941.00 0.0K
11:19 941.00 941.00 939.05 939.05 1.3K
11:20 939.75 939.90 939.75 939.90 0.0K
11:21 939.95 941.40 939.95 940.00 0.7K
11:22 940.00 940.00 940.00 940.00 0.1K
11:23 940.00 941.00 940.00 940.15 0.1K
11:24 940.25 941.30 940.05 940.95 0.2K
11:25 940.25 940.25 940.00 940.00 0.2K
11:26 939.75 940.00 939.75 940.00 0.0K
11:27 940.60 940.60 940.55 940.55 0.0K
11:28 939.75 940.00 939.75 939.75 0.0K
11:29 940.95 940.95 940.95 940.95 0.1K
11:30 940.00 940.20 940.00 940.10 0.0K
11:31 940.20 940.20 940.00 940.00 0.1K
11:32 940.00 941.40 940.00 940.00 0.1K
11:33 940.00 940.95 940.00 940.10 0.0K
11:34 940.10 940.10 939.50 939.50 1.0K
11:35 939.55 939.55 939.55 939.55 0.0K
11:36 939.55 939.55 939.55 939.55 0.0K
11:38 939.55 939.55 939.55 939.55 0.0K
11:39 940.00 940.00 940.00 940.00 0.0K
11:40 940.00 940.20 940.00 940.00 0.0K
11:41 940.00 940.00 940.00 940.00 0.0K
11:42 940.00 940.90 940.00 940.00 0.1K
11:43 940.00 940.10 939.75 940.10 0.0K
11:44 940.00 940.90 940.00 940.20 0.1K
11:45 940.20 940.25 940.20 940.25 0.1K
11:46 940.25 940.25 940.25 940.25 0.0K
11:47 940.25 940.25 940.25 940.25 0.0K
11:48 940.25 940.25 940.20 940.25 0.1K
11:49 940.25 940.25 939.55 939.55 0.2K
11:50 939.55 939.55 939.55 939.55 0.4K
11:51 939.90 939.90 939.90 939.90 0.0K
11:53 939.95 939.95 939.85 939.85 0.0K
11:54 939.15 940.15 939.15 940.05 0.4K
11:55 940.00 940.00 938.85 938.85 0.3K
11:56 940.00 940.00 940.00 940.00 0.1K
11:57 940.00 940.95 940.00 940.00 0.1K
11:58 940.00 940.00 940.00 940.00 0.0K
12:00 939.85 940.85 939.85 940.80 0.5K
12:01 940.60 940.60 940.00 940.00 0.0K
12:02 940.00 940.00 940.00 940.00 0.0K
12:03 940.00 940.00 940.00 940.00 0.0K
12:04 940.00 941.05 940.00 940.00 0.1K
12:05 939.55 939.55 939.55 939.55 0.0K
12:09 940.00 940.00 940.00 940.00 0.0K
12:10 940.00 940.55 940.00 940.00 0.0K
12:11 939.55 939.55 939.55 939.55 0.0K
12:12 940.00 940.00 940.00 940.00 0.0K
12:13 940.80 940.80 939.40 939.40 0.2K
12:15 940.00 940.05 940.00 940.00 0.0K
12:16 940.05 940.25 940.00 940.00 0.2K
12:17 940.00 940.05 940.00 940.05 0.0K
12:18 940.00 940.00 940.00 940.00 0.4K
12:19 939.95 939.95 939.95 939.95 0.0K
12:21 939.40 939.40 939.40 939.40 0.0K
12:22 939.00 939.00 939.00 939.00 0.3K
12:23 939.05 939.05 939.05 939.05 0.0K
12:24 939.05 939.25 939.05 939.20 0.1K
12:25 940.00 940.00 940.00 940.00 0.1K
12:28 939.75 939.75 939.75 939.75 0.0K
12:29 939.80 939.80 939.75 939.75 0.1K
12:30 939.15 939.15 939.15 939.15 0.0K
12:31 939.00 939.00 939.00 939.00 0.0K
12:32 939.00 939.55 939.00 939.00 0.0K
12:33 939.00 939.00 939.00 939.00 0.2K
12:34 939.50 939.50 939.50 939.50 0.0K
12:35 939.00 939.00 939.00 939.00 0.0K
12:36 939.00 939.45 939.00 939.45 0.0K
12:37 939.20 939.50 939.20 939.50 0.1K
12:38 939.50 939.50 939.00 939.00 0.1K
12:39 939.55 939.55 939.55 939.55 0.0K
12:40 939.60 939.60 939.15 939.15 0.0K
12:41 939.05 939.05 939.05 939.05 0.0K
12:42 939.55 939.55 937.80 937.80 1.6K
12:43 937.90 938.75 937.90 938.75 0.0K
12:44 939.30 939.30 939.30 939.30 0.0K
12:45 939.35 939.40 939.35 939.40 0.0K
12:46 938.35 938.35 938.35 938.35 0.1K
12:48 938.35 938.55 937.60 937.60 0.4K
12:49 938.75 939.05 938.75 939.05 0.1K
12:50 938.85 938.85 938.85 938.85 0.0K
12:51 938.85 938.85 938.85 938.85 0.0K
12:52 938.10 938.10 938.10 938.10 0.0K
12:53 938.10 938.10 938.10 938.10 0.0K
12:54 937.65 937.80 937.65 937.80 0.1K
12:55 937.00 937.65 937.00 937.15 1.2K
12:56 938.50 938.50 938.50 938.50 0.1K
12:57 939.00 939.00 938.70 939.00 0.3K
12:58 938.85 938.85 938.15 938.85 0.0K
12:59 938.05 938.60 938.05 938.05 0.0K
13:00 938.05 938.05 938.05 938.05 0.0K
13:01 938.05 938.05 938.05 938.05 0.0K
13:02 938.50 938.50 938.50 938.50 0.0K
13:03 938.50 938.50 938.50 938.50 0.0K
13:04 938.50 938.50 938.50 938.50 0.0K
13:05 938.65 938.65 938.65 938.65 0.0K
13:06 938.70 939.00 938.70 939.00 0.0K
13:07 939.45 939.70 939.45 939.70 0.0K
13:08 939.75 939.75 939.75 939.75 0.0K
13:09 939.75 939.75 939.75 939.75 0.0K
13:10 939.50 939.50 939.50 939.50 0.0K
13:11 939.50 939.50 937.10 938.30 0.6K
13:12 937.50 937.50 937.50 937.50 0.0K
13:14 937.60 937.60 937.60 937.60 0.0K
13:16 938.55 938.55 938.55 938.55 0.0K
13:17 938.55 938.55 937.80 937.80 0.0K
13:18 937.35 937.40 937.35 937.40 0.0K
13:19 937.40 937.40 937.35 937.35 0.0K
13:20 938.00 938.00 938.00 938.00 0.0K
13:21 938.55 938.55 938.55 938.55 0.1K
13:22 937.35 938.70 937.35 938.70 0.2K
13:25 938.05 938.50 938.05 938.50 0.0K
13:26 938.05 938.05 938.05 938.05 0.0K
13:27 938.05 938.05 938.05 938.05 0.0K
13:28 938.05 938.50 938.05 938.50 0.0K
13:29 938.85 938.85 938.05 938.05 0.0K
13:30 938.75 938.75 937.65 937.65 0.0K
13:31 938.40 938.40 937.70 938.40 0.1K
13:32 938.40 938.40 936.00 936.05 0.9K
13:33 936.10 936.10 936.00 936.05 0.2K
13:34 936.05 936.05 936.00 936.05 0.0K
13:35 936.40 937.10 936.40 937.05 0.2K
13:36 936.00 936.00 936.00 936.00 0.0K
13:37 936.70 936.70 936.00 936.00 0.1K
13:38 937.30 937.50 936.05 936.05 1.2K
13:39 936.35 937.05 936.30 936.30 0.1K
13:40 936.75 936.75 936.45 936.45 0.9K
13:41 937.15 937.15 937.05 937.05 0.0K
13:42 936.20 936.65 935.85 935.85 0.0K
13:43 936.20 936.20 936.20 936.20 0.1K
13:44 936.70 936.70 936.70 936.70 0.0K
13:45 936.00 936.45 936.00 936.45 0.5K
13:46 936.70 936.70 936.70 936.70 0.0K
13:47 936.70 936.70 936.70 936.70 0.1K
13:48 936.45 936.75 936.45 936.75 0.1K
13:49 936.50 936.50 936.50 936.50 0.0K
13:50 936.50 936.50 936.50 936.50 0.0K
13:51 936.45 936.45 936.10 936.10 0.0K
13:52 935.60 935.60 935.60 935.60 0.0K
13:53 935.10 936.15 935.10 936.10 0.1K
13:55 936.05 936.05 935.35 935.35 0.3K
13:56 935.35 935.35 935.10 935.10 0.0K
13:57 935.10 935.10 935.00 935.00 0.2K
13:58 935.05 935.40 935.00 935.40 0.3K
13:59 936.00 936.00 936.00 936.00 0.0K
14:00 934.70 934.70 934.40 934.40 0.4K
14:01 934.80 935.30 934.80 935.30 0.2K
14:02 935.00 935.00 935.00 935.00 0.0K
14:03 935.30 935.30 935.30 935.30 0.0K
14:04 935.30 935.30 934.25 934.25 0.3K
14:05 934.10 934.10 934.00 934.00 0.1K
14:06 934.00 934.65 934.00 934.00 0.3K
14:07 934.80 934.80 934.75 934.75 0.1K
14:08 934.75 934.75 934.20 934.20 0.1K
14:09 934.75 934.75 934.75 934.75 0.0K
14:10 935.00 935.00 935.00 935.00 0.0K
14:11 935.75 935.75 935.75 935.75 0.0K
14:12 935.80 935.80 935.80 935.80 0.1K
14:13 935.85 938.60 935.05 935.40 1.1K
14:14 935.50 935.95 935.35 935.35 0.1K
14:15 936.65 937.20 936.50 937.20 0.4K
14:16 937.25 937.30 937.20 937.30 0.2K
14:17 937.30 937.30 937.30 937.30 0.1K
14:19 937.30 937.30 937.30 937.30 0.0K
14:20 936.75 936.75 936.75 936.75 0.0K
14:21 937.30 937.30 937.30 937.30 0.0K
14:22 937.30 937.30 937.30 937.30 0.0K
14:23 936.20 937.05 936.20 936.40 0.1K
14:24 935.90 936.10 935.45 935.45 0.1K
14:25 935.05 937.40 935.05 937.40 0.3K
14:26 937.00 937.00 937.00 937.00 0.1K
14:27 935.80 936.50 935.80 936.50 0.3K
14:28 937.30 937.30 936.10 936.10 0.1K
14:29 936.05 936.05 935.00 935.00 0.4K
14:30 935.35 936.70 935.35 936.70 0.4K
14:31 936.15 937.25 936.15 937.25 0.3K
14:32 936.85 936.85 936.85 936.85 0.0K
14:33 936.50 936.90 936.05 936.90 0.1K
14:34 936.30 936.95 936.25 936.95 0.2K
14:35 936.65 936.65 936.65 936.65 0.0K
14:36 935.85 936.65 935.85 936.10 0.3K
14:37 935.90 936.90 935.90 936.75 0.2K
14:38 935.95 935.95 934.95 934.95 1.0K
14:39 934.90 936.00 934.90 936.00 0.6K
14:40 936.00 936.00 936.00 936.00 0.1K
14:42 936.75 937.05 936.00 936.00 0.1K
14:43 936.00 936.00 935.50 935.50 0.2K
14:44 935.00 935.00 933.30 933.30 0.5K
14:45 933.55 935.75 933.55 935.70 0.3K
14:46 935.10 935.10 934.35 934.35 0.0K
14:47 934.35 935.05 934.10 935.00 0.2K
14:48 935.00 935.00 934.75 934.75 0.2K
14:49 935.35 935.75 935.35 935.75 0.2K
14:50 935.60 935.60 935.20 935.20 0.0K
14:51 935.15 935.15 934.65 934.65 0.1K
14:52 935.50 935.60 935.50 935.60 0.1K
14:53 935.60 935.60 935.60 935.60 0.0K
14:54 935.30 935.35 935.25 935.30 0.1K
14:55 935.00 935.00 935.00 935.00 0.0K
14:56 934.75 935.35 934.60 935.20 0.0K
14:57 934.50 936.35 934.50 936.35 0.3K
14:58 936.35 936.35 935.55 935.85 0.1K
14:59 935.60 936.60 935.30 936.60 0.3K
15:00 937.45 938.55 937.15 938.55 0.5K
15:01 938.95 938.95 938.00 938.95 0.7K
15:02 938.95 939.00 938.20 938.65 0.3K
15:03 938.70 939.00 938.25 938.75 0.4K
15:04 938.70 938.70 938.50 938.50 0.2K
15:05 938.50 938.70 938.15 938.70 0.4K
15:06 938.70 938.70 938.55 938.70 0.4K
15:07 938.70 939.10 938.15 938.90 0.7K
15:08 938.25 939.35 938.25 939.35 0.4K
15:09 939.20 939.20 938.15 938.65 3.0K
15:10 938.50 938.50 936.20 937.85 4.1K
15:11 937.80 937.90 936.55 937.00 0.5K
15:12 937.10 937.25 936.25 936.50 0.2K
15:13 936.90 936.90 936.50 936.85 0.1K
15:14 936.90 936.90 936.90 936.90 0.2K
15:15 936.90 937.20 936.90 937.20 0.2K
15:16 937.30 937.30 936.35 936.35 0.3K
15:17 936.80 936.80 936.00 936.55 0.4K
15:18 936.35 936.35 935.00 935.10 1.3K
15:19 935.10 935.10 934.25 935.10 0.4K
15:20 935.50 936.35 935.00 936.35 1.5K
15:21 936.40 936.40 935.90 936.40 0.2K
15:22 936.40 936.40 934.60 935.20 1.4K
15:23 935.25 935.25 934.80 935.15 0.7K
15:24 935.00 935.05 935.00 935.05 0.5K
15:25 935.05 935.05 934.55 934.55 1.3K
15:26 934.50 934.50 934.40 934.40 0.4K
15:27 934.45 934.55 934.40 934.50 0.5K
15:28 934.55 934.65 934.55 934.65 1.0K
15:29 934.70 937.25 934.60 937.25 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles