Jwipc Technology (001339)

001339
🏛️ China →
60.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.33 59.70 59.33 59.51 258.9K
09:35 59.51 59.62 59.03 59.05 242.7K
09:40 59.01 59.05 58.65 58.65 356.4K
09:45 58.66 58.83 58.40 58.55 363.3K
09:50 58.59 58.60 58.16 58.31 287.1K
09:55 58.29 58.31 58.06 58.17 235.2K
10:00 58.18 58.19 57.95 58.15 308.6K
10:05 58.16 58.16 57.71 57.72 365.5K
10:10 57.74 57.90 57.66 57.83 241.4K
10:15 57.84 57.85 57.54 57.54 222.7K
10:20 57.55 57.66 57.47 57.47 220.8K
10:25 57.44 57.44 57.10 57.10 388.3K
10:30 57.12 57.23 57.00 57.22 294.3K
10:35 57.23 57.62 57.22 57.38 150.8K
10:40 57.38 57.64 57.16 57.64 129.4K
10:45 57.68 57.68 57.48 57.64 96.5K
10:50 57.28 57.64 57.28 57.58 111.5K
10:55 57.58 57.58 57.38 57.50 58.8K
11:00 57.50 57.50 57.38 57.40 32.1K
11:05 57.40 57.54 57.35 57.37 38.5K
11:10 57.37 57.39 57.21 57.21 48.4K
11:15 57.20 57.30 57.16 57.30 31.8K
11:20 57.30 57.35 57.09 57.09 71.0K
11:25 57.09 57.10 56.88 56.99 217.6K
11:30 56.99 56.99 56.99 56.99 0.2K
13:00 56.98 56.98 56.54 56.58 163.9K
13:05 56.58 56.66 56.49 56.54 151.2K
13:10 56.54 56.85 56.51 56.68 98.9K
13:15 56.68 56.68 56.52 56.52 91.2K
13:20 56.52 56.63 56.52 56.62 82.3K
13:25 56.62 56.93 56.62 56.93 124.1K
13:30 56.95 57.02 56.72 56.72 94.7K
13:35 56.74 56.74 56.59 56.60 70.2K
13:40 56.59 56.59 56.53 56.53 66.4K
13:45 56.54 56.60 56.53 56.53 89.2K
13:50 56.53 56.60 56.52 56.58 111.5K
13:55 56.58 56.61 56.51 56.61 88.1K
14:00 56.61 56.67 56.50 56.50 142.7K
14:05 56.50 56.51 56.30 56.30 177.2K
14:10 56.30 56.34 56.19 56.25 176.6K
14:15 56.25 56.57 56.25 56.48 85.2K
14:20 56.50 56.67 56.49 56.65 72.6K
14:25 56.65 57.10 56.63 57.09 128.5K
14:30 57.10 57.28 57.00 57.27 154.0K
14:35 57.25 57.45 57.24 57.24 81.7K
14:40 57.25 57.49 57.25 57.49 125.0K
14:45 57.51 57.99 57.51 57.97 120.2K
14:50 57.98 57.98 57.83 57.83 131.9K
14:55 57.83 57.83 57.79 57.79 75.2K
15:40 57.80 57.80 57.80 57.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles