60.87
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.57 | 58.20 | 57.57 | 58.00 | 302.8K |
| 09:35 | 57.98 | 58.10 | 57.80 | 58.10 | 167.3K |
| 09:40 | 58.15 | 58.20 | 58.01 | 58.10 | 174.3K |
| 09:45 | 58.13 | 58.53 | 58.08 | 58.50 | 245.1K |
| 09:50 | 58.50 | 58.56 | 58.40 | 58.50 | 161.2K |
| 09:55 | 58.50 | 58.58 | 58.31 | 58.31 | 188.8K |
| 10:00 | 58.30 | 58.40 | 58.22 | 58.22 | 132.5K |
| 10:05 | 58.21 | 58.33 | 58.10 | 58.11 | 146.5K |
| 10:10 | 58.12 | 58.20 | 58.10 | 58.20 | 58.6K |
| 10:15 | 58.20 | 58.25 | 58.01 | 58.02 | 99.7K |
| 10:20 | 58.01 | 58.17 | 57.91 | 57.91 | 86.3K |
| 10:25 | 57.92 | 58.07 | 57.92 | 57.93 | 104.9K |
| 10:30 | 57.92 | 57.92 | 57.83 | 57.85 | 81.9K |
| 10:35 | 57.85 | 57.93 | 57.67 | 57.68 | 110.9K |
| 10:40 | 57.74 | 57.81 | 57.56 | 57.57 | 71.2K |
| 10:45 | 57.59 | 57.84 | 57.59 | 57.76 | 62.1K |
| 10:50 | 57.76 | 57.82 | 57.63 | 57.71 | 51.0K |
| 10:55 | 57.74 | 57.77 | 57.66 | 57.66 | 36.6K |
| 11:00 | 57.66 | 57.80 | 57.57 | 57.75 | 59.4K |
| 11:05 | 57.78 | 57.94 | 57.76 | 57.94 | 54.9K |
| 11:10 | 57.88 | 57.99 | 57.84 | 57.93 | 39.3K |
| 11:15 | 57.95 | 58.05 | 57.87 | 58.05 | 42.2K |
| 11:20 | 58.05 | 58.19 | 58.01 | 58.13 | 46.1K |
| 11:25 | 58.13 | 58.15 | 57.94 | 57.96 | 38.2K |
| 13:00 | 58.02 | 58.12 | 57.98 | 57.99 | 51.8K |
| 13:05 | 57.99 | 58.15 | 57.98 | 58.12 | 62.7K |
| 13:10 | 58.12 | 58.16 | 57.91 | 57.92 | 62.6K |
| 13:15 | 57.92 | 58.08 | 57.80 | 57.93 | 137.5K |
| 13:20 | 57.93 | 57.95 | 57.84 | 57.86 | 20.4K |
| 13:25 | 57.83 | 57.90 | 57.78 | 57.84 | 77.8K |
| 13:30 | 57.83 | 57.86 | 57.74 | 57.76 | 59.0K |
| 13:35 | 57.75 | 57.76 | 57.69 | 57.73 | 57.1K |
| 13:40 | 57.73 | 57.80 | 57.71 | 57.78 | 46.1K |
| 13:45 | 57.75 | 57.79 | 57.72 | 57.74 | 19.2K |
| 13:50 | 57.75 | 57.86 | 57.75 | 57.84 | 40.5K |
| 13:55 | 57.84 | 57.84 | 57.76 | 57.77 | 39.8K |
| 14:00 | 57.77 | 57.85 | 57.77 | 57.85 | 50.3K |
| 14:05 | 57.85 | 58.02 | 57.84 | 57.88 | 132.0K |
| 14:10 | 57.87 | 57.87 | 57.78 | 57.82 | 64.4K |
| 14:15 | 57.83 | 57.84 | 57.77 | 57.81 | 62.3K |
| 14:20 | 57.81 | 57.85 | 57.79 | 57.80 | 46.3K |
| 14:25 | 57.81 | 57.85 | 57.80 | 57.83 | 63.2K |
| 14:30 | 57.82 | 57.82 | 57.65 | 57.71 | 119.5K |
| 14:35 | 57.72 | 57.73 | 57.68 | 57.68 | 82.8K |
| 14:40 | 57.68 | 57.68 | 57.50 | 57.51 | 162.0K |
| 14:45 | 57.51 | 57.59 | 57.48 | 57.48 | 138.9K |
| 14:50 | 57.48 | 57.58 | 57.45 | 57.54 | 167.5K |
| 14:55 | 57.52 | 57.56 | 57.50 | 57.54 | 73.0K |
| 15:40 | 57.54 | 57.54 | 57.54 | 57.54 | 0.0K |