Jwipc Technology (001339)

001339
🏛️ China →
60.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 57.80 58.09 57.45 57.53 482.4K
09:35 57.58 57.71 57.21 57.67 248.1K
09:40 57.65 57.88 57.56 57.61 231.6K
09:45 57.61 57.95 57.60 57.80 148.8K
09:50 57.77 57.90 57.48 57.88 185.7K
09:55 57.99 58.16 57.99 58.11 224.2K
10:00 58.11 58.25 58.03 58.19 164.8K
10:05 58.17 58.47 58.13 58.27 252.5K
10:10 58.29 58.30 58.09 58.22 123.0K
10:15 58.23 58.39 58.22 58.25 104.7K
10:20 58.26 58.35 58.11 58.35 98.7K
10:25 58.36 58.49 58.27 58.45 190.1K
10:30 58.46 58.65 58.41 58.56 243.9K
10:35 58.53 58.58 58.30 58.49 97.9K
10:40 58.48 58.54 58.32 58.50 69.1K
10:45 58.50 58.70 58.50 58.70 96.5K
10:50 58.70 58.98 58.65 58.94 306.2K
10:55 58.94 59.19 58.86 58.86 271.1K
11:00 58.89 59.00 58.86 58.97 152.1K
11:05 58.97 59.28 58.96 59.21 152.7K
11:10 59.21 59.22 59.00 59.10 129.4K
11:15 59.10 59.10 58.69 58.75 157.3K
11:20 58.73 58.89 58.73 58.80 101.0K
11:25 58.80 58.90 58.71 58.88 65.2K
11:30 58.88 58.88 58.88 58.88 2.0K
13:00 58.88 59.08 58.69 58.70 156.6K
13:05 58.68 58.95 58.68 58.91 78.8K
13:10 58.91 59.01 58.79 58.80 92.3K
13:15 58.79 58.80 58.71 58.74 93.5K
13:20 58.74 58.79 58.70 58.70 68.4K
13:25 58.70 58.95 58.68 58.95 57.8K
13:30 58.96 59.01 58.87 59.00 108.8K
13:35 59.01 59.04 58.97 59.04 69.8K
13:40 59.03 59.12 58.90 59.02 83.2K
13:45 59.04 59.18 59.00 59.14 81.5K
13:50 59.11 59.13 58.99 59.12 46.7K
13:55 59.13 59.18 59.07 59.13 94.6K
14:00 59.14 59.22 59.11 59.22 135.3K
14:05 59.22 59.25 59.11 59.11 91.9K
14:10 59.11 59.25 59.11 59.14 93.0K
14:15 59.12 59.36 59.12 59.22 216.1K
14:20 59.21 59.37 59.21 59.35 71.1K
14:25 59.35 59.38 59.30 59.35 76.8K
14:30 59.36 59.44 59.29 59.29 123.6K
14:35 59.28 59.31 59.17 59.23 169.8K
14:40 59.24 59.29 59.23 59.27 133.2K
14:45 59.26 59.30 59.26 59.27 133.0K
14:50 59.28 59.28 59.20 59.23 185.6K
14:55 59.23 59.24 59.20 59.23 121.1K
15:40 59.26 59.26 59.26 59.26 91.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles