Jwipc Technology (001339)

001339
🏛️ China →
60.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.45 53.45 52.81 53.00 543.7K
09:35 53.00 53.25 52.94 53.15 202.8K
09:40 53.15 53.38 53.14 53.25 224.3K
09:45 53.25 53.49 53.23 53.30 197.5K
09:50 53.30 53.40 53.18 53.39 170.9K
09:55 53.38 53.38 53.01 53.10 261.5K
10:00 53.07 53.10 52.84 52.97 331.6K
10:05 52.97 53.00 52.88 52.89 229.4K
10:10 52.89 52.89 52.59 52.68 462.9K
10:15 52.67 52.78 52.67 52.70 230.3K
10:20 52.70 52.81 52.70 52.74 158.7K
10:25 52.75 52.81 52.71 52.79 149.7K
10:30 52.79 53.02 52.77 52.95 139.6K
10:35 52.97 53.23 52.95 53.23 176.5K
10:40 53.24 53.25 53.06 53.07 138.8K
10:45 53.06 53.16 53.02 53.11 100.6K
10:50 53.11 53.16 53.03 53.14 111.9K
10:55 53.14 53.22 53.10 53.19 130.0K
11:00 53.20 53.25 53.18 53.25 109.9K
11:05 53.25 53.27 53.13 53.17 97.0K
11:10 53.17 53.23 53.16 53.21 101.5K
11:15 53.21 53.35 53.20 53.33 119.8K
11:20 53.28 53.28 53.05 53.05 136.8K
11:25 53.16 53.39 53.11 53.31 110.6K
11:30 53.34 53.34 53.34 53.34 0.1K
13:00 53.31 53.37 53.24 53.35 130.7K
13:05 53.37 53.39 53.31 53.38 91.7K
13:10 53.39 53.70 53.39 53.60 371.2K
13:15 53.61 53.68 53.58 53.65 204.3K
13:20 53.66 53.79 53.49 53.49 250.8K
13:25 53.48 53.52 53.45 53.47 184.6K
13:30 53.48 53.58 53.48 53.52 106.8K
13:35 53.52 53.62 53.51 53.59 116.2K
13:40 53.57 53.58 53.30 53.47 151.8K
13:45 53.47 53.50 53.40 53.49 114.9K
13:50 53.49 53.55 53.49 53.51 97.1K
13:55 53.51 53.69 53.50 53.69 165.7K
14:00 53.69 54.98 53.69 54.91 1,658.9K
14:05 54.88 54.90 54.53 54.88 660.7K
14:10 54.88 55.30 54.84 55.12 1,180.9K
14:15 55.13 55.32 54.85 54.85 607.4K
14:20 54.85 54.87 54.64 54.65 388.8K
14:25 54.65 55.92 54.65 55.50 1,531.2K
14:30 55.51 56.29 55.46 55.75 1,043.5K
14:35 55.77 55.88 55.56 55.65 416.7K
14:40 55.66 55.72 55.52 55.68 303.9K
14:45 55.74 55.74 55.58 55.58 327.0K
14:50 55.59 55.59 55.41 55.41 376.4K
14:55 55.41 55.41 55.36 55.39 240.9K
15:40 55.39 55.39 55.39 55.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles