Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.65 47.97 47.52 47.75 288.2K
09:35 47.76 47.93 47.55 47.59 159.7K
09:40 47.59 47.75 47.56 47.71 99.3K
09:45 47.70 47.75 47.61 47.74 81.7K
09:50 47.73 47.83 47.73 47.80 99.5K
09:55 47.81 47.84 47.74 47.76 84.5K
10:00 47.76 47.88 47.72 47.75 118.3K
10:05 47.73 47.73 47.64 47.67 76.3K
10:10 47.66 47.66 47.59 47.63 93.5K
10:15 47.64 47.77 47.62 47.76 57.2K
10:20 47.77 47.78 47.71 47.71 51.3K
10:25 47.71 47.71 47.62 47.62 72.3K
10:30 47.62 47.67 47.61 47.66 21.5K
10:35 47.66 47.69 47.64 47.68 19.0K
10:40 47.67 47.77 47.66 47.72 33.2K
10:45 47.72 47.74 47.68 47.70 23.9K
10:50 47.70 47.70 47.65 47.65 21.0K
10:55 47.65 47.66 47.62 47.64 28.7K
11:00 47.64 47.74 47.63 47.73 34.7K
11:05 47.74 47.88 47.68 47.87 91.4K
11:10 47.84 47.90 47.80 47.85 59.1K
11:15 47.86 47.92 47.82 47.90 128.9K
11:20 47.91 47.99 47.86 47.97 124.2K
11:25 47.91 47.95 47.81 47.86 30.6K
13:00 47.88 48.18 47.88 47.97 141.6K
13:05 47.98 48.10 47.93 48.09 79.2K
13:10 48.09 48.09 47.97 47.97 64.4K
13:15 47.95 47.99 47.89 47.89 35.0K
13:20 47.89 47.92 47.88 47.90 35.7K
13:25 47.90 48.00 47.90 47.98 38.4K
13:30 47.96 48.04 47.90 47.90 54.5K
13:35 47.90 47.92 47.82 47.82 62.8K
13:40 47.84 47.90 47.84 47.90 15.6K
13:45 47.87 47.91 47.86 47.89 32.9K
13:50 47.89 47.89 47.84 47.85 34.8K
13:55 47.88 47.93 47.86 47.87 20.4K
14:00 47.90 47.94 47.88 47.94 22.3K
14:05 47.94 47.98 47.88 47.94 52.7K
14:10 47.94 47.95 47.90 47.93 41.1K
14:15 47.92 48.04 47.91 47.96 75.2K
14:20 47.96 48.00 47.96 47.96 23.4K
14:25 47.97 48.01 47.97 48.00 30.1K
14:30 48.01 48.09 47.90 47.97 100.7K
14:35 47.98 48.04 47.94 47.95 53.2K
14:40 48.00 48.03 47.95 48.02 71.8K
14:45 48.05 48.05 47.98 48.01 119.6K
14:50 48.01 48.10 48.01 48.07 119.2K
14:55 48.06 48.08 48.05 48.07 70.6K
15:40 48.07 48.07 48.07 48.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles