59.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.32 | 49.36 | 48.96 | 49.00 | 403.8K |
| 09:35 | 49.00 | 49.37 | 49.00 | 49.16 | 180.5K |
| 09:40 | 49.14 | 49.20 | 49.12 | 49.16 | 112.4K |
| 09:45 | 49.11 | 49.11 | 48.95 | 49.00 | 183.6K |
| 09:50 | 49.00 | 49.05 | 48.90 | 49.05 | 138.6K |
| 09:55 | 49.06 | 49.19 | 49.00 | 49.19 | 114.8K |
| 10:00 | 49.19 | 49.20 | 48.96 | 49.00 | 165.5K |
| 10:05 | 48.99 | 49.00 | 48.84 | 48.86 | 213.5K |
| 10:10 | 48.85 | 48.93 | 48.84 | 48.93 | 103.1K |
| 10:15 | 48.92 | 48.93 | 48.84 | 48.84 | 124.5K |
| 10:20 | 48.84 | 48.94 | 48.83 | 48.91 | 86.0K |
| 10:25 | 48.92 | 49.01 | 48.92 | 48.95 | 63.1K |
| 10:30 | 48.98 | 49.02 | 48.91 | 48.98 | 57.0K |
| 10:35 | 49.02 | 49.04 | 48.96 | 48.99 | 47.3K |
| 10:40 | 49.00 | 49.06 | 48.95 | 48.95 | 54.1K |
| 10:45 | 48.95 | 48.99 | 48.92 | 48.97 | 47.2K |
| 10:50 | 48.99 | 48.99 | 48.96 | 48.98 | 24.6K |
| 10:55 | 48.97 | 48.97 | 48.78 | 48.80 | 190.5K |
| 11:00 | 48.79 | 48.79 | 48.69 | 48.75 | 83.2K |
| 11:05 | 48.75 | 48.85 | 48.71 | 48.80 | 63.1K |
| 11:10 | 48.77 | 48.80 | 48.70 | 48.72 | 44.4K |
| 11:15 | 48.73 | 48.76 | 48.70 | 48.75 | 40.7K |
| 11:20 | 48.75 | 48.78 | 48.70 | 48.78 | 45.2K |
| 11:25 | 48.78 | 48.84 | 48.72 | 48.84 | 17.7K |
| 13:00 | 48.84 | 49.12 | 48.84 | 49.03 | 191.4K |
| 13:05 | 48.98 | 49.04 | 48.88 | 48.91 | 43.9K |
| 13:10 | 48.91 | 49.50 | 48.85 | 49.49 | 336.9K |
| 13:15 | 49.44 | 49.48 | 49.27 | 49.31 | 145.7K |
| 13:20 | 49.31 | 49.40 | 49.26 | 49.40 | 85.4K |
| 13:25 | 49.41 | 49.41 | 49.17 | 49.18 | 56.8K |
| 13:30 | 49.18 | 49.18 | 49.05 | 49.09 | 35.8K |
| 13:35 | 49.09 | 49.10 | 49.01 | 49.09 | 36.3K |
| 13:40 | 49.10 | 49.10 | 49.05 | 49.08 | 44.4K |
| 13:45 | 49.07 | 49.25 | 49.04 | 49.25 | 118.4K |
| 13:50 | 49.14 | 49.25 | 49.12 | 49.25 | 50.9K |
| 13:55 | 49.25 | 49.41 | 49.25 | 49.40 | 80.3K |
| 14:00 | 49.39 | 49.43 | 49.25 | 49.25 | 98.5K |
| 14:05 | 49.20 | 49.32 | 49.17 | 49.17 | 59.4K |
| 14:10 | 49.17 | 49.18 | 49.07 | 49.11 | 73.6K |
| 14:15 | 49.12 | 49.21 | 49.12 | 49.21 | 39.4K |
| 14:20 | 49.17 | 49.21 | 49.14 | 49.15 | 42.2K |
| 14:25 | 49.13 | 49.13 | 49.05 | 49.06 | 52.5K |
| 14:30 | 49.06 | 49.12 | 49.03 | 49.04 | 42.6K |
| 14:35 | 49.03 | 49.09 | 48.94 | 48.95 | 86.0K |
| 14:40 | 48.99 | 48.99 | 48.89 | 48.94 | 94.1K |
| 14:45 | 48.95 | 48.99 | 48.90 | 48.98 | 67.2K |
| 14:50 | 48.99 | 49.14 | 48.99 | 49.09 | 155.5K |
| 14:55 | 49.09 | 49.09 | 49.03 | 49.03 | 53.2K |
| 15:40 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0K |