Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.57 47.71 47.39 47.68 107.2K
09:35 47.69 48.03 47.67 47.97 164.3K
09:40 47.95 48.05 47.93 47.93 251.7K
09:45 47.98 48.07 47.92 48.05 99.6K
09:50 48.01 48.21 48.01 48.21 90.0K
09:55 48.22 48.30 48.20 48.26 107.5K
10:00 48.27 48.33 48.19 48.19 110.2K
10:05 48.19 48.24 48.14 48.16 56.9K
10:10 48.18 48.20 48.12 48.19 81.9K
10:15 48.19 48.35 48.16 48.34 111.3K
10:20 48.35 48.42 48.34 48.39 109.0K
10:25 48.40 48.48 48.39 48.39 97.5K
10:30 48.39 48.45 48.39 48.42 68.2K
10:35 48.43 48.50 48.42 48.48 136.7K
10:40 48.49 48.49 48.32 48.36 83.1K
10:45 48.37 48.46 48.34 48.40 31.2K
10:50 48.40 48.45 48.39 48.40 60.6K
10:55 48.44 48.44 48.38 48.43 41.6K
11:00 48.55 48.63 48.49 48.51 230.4K
11:05 48.51 48.73 48.49 48.67 192.4K
11:10 48.70 48.74 48.69 48.69 88.8K
11:15 48.69 48.69 48.58 48.66 179.2K
11:20 48.65 48.66 48.58 48.61 32.1K
11:25 48.60 48.63 48.58 48.63 31.3K
11:30 48.63 48.63 48.63 48.63 0.1K
13:00 48.66 48.68 48.10 48.34 463.1K
13:05 48.39 48.45 48.31 48.32 65.3K
13:10 48.32 48.32 48.19 48.29 147.1K
13:15 48.27 48.50 48.24 48.50 108.3K
13:20 48.50 49.00 48.49 48.85 589.9K
13:25 48.88 49.20 48.88 49.02 416.0K
13:30 49.04 49.38 48.99 49.38 382.9K
13:35 49.37 49.70 49.34 49.70 557.8K
13:40 49.70 49.91 49.69 49.73 418.2K
13:45 49.70 49.80 49.56 49.58 334.8K
13:50 49.60 49.68 49.57 49.60 140.3K
13:55 49.59 49.61 49.34 49.38 267.5K
14:00 49.37 49.45 49.37 49.37 144.2K
14:05 49.37 49.46 49.35 49.42 135.8K
14:10 49.43 49.45 49.32 49.39 120.8K
14:15 49.38 49.49 49.38 49.49 100.5K
14:20 49.49 49.49 49.38 49.40 111.0K
14:25 49.41 49.48 49.41 49.46 83.7K
14:30 49.46 49.48 49.40 49.48 101.9K
14:35 49.47 49.48 49.44 49.47 100.6K
14:40 49.47 49.47 49.38 49.39 145.6K
14:45 49.38 49.41 49.37 49.41 144.2K
14:50 49.40 49.41 49.38 49.39 169.5K
14:55 49.39 49.40 49.38 49.39 80.3K
15:40 49.39 49.39 49.39 49.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles