Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.50 47.75 47.10 47.24 413.8K
09:35 47.25 47.25 46.94 47.05 267.8K
09:40 47.04 47.43 47.04 47.43 178.5K
09:45 47.42 47.60 47.39 47.55 156.7K
09:50 47.55 47.64 47.55 47.63 126.7K
09:55 47.62 47.80 47.60 47.72 135.7K
10:00 47.71 47.91 47.71 47.91 185.4K
10:05 47.90 47.90 47.73 47.75 89.3K
10:10 47.75 47.97 47.75 47.97 155.6K
10:15 47.96 47.96 47.76 47.83 90.5K
10:20 47.82 47.88 47.66 47.72 93.2K
10:25 47.72 47.76 47.67 47.75 58.8K
10:30 47.74 47.83 47.70 47.75 42.9K
10:35 47.72 47.75 47.66 47.69 64.8K
10:40 47.69 47.79 47.64 47.79 65.7K
10:45 47.78 47.85 47.71 47.85 54.7K
10:50 47.85 47.87 47.80 47.81 52.3K
10:55 47.81 48.08 47.81 48.03 252.8K
11:00 48.02 48.02 47.92 48.00 68.9K
11:05 47.99 48.24 47.97 48.19 226.9K
11:10 48.18 48.21 48.04 48.04 94.5K
11:15 48.03 48.20 48.01 48.19 71.3K
11:20 48.19 48.24 48.16 48.16 116.6K
11:25 48.16 48.48 48.15 48.48 298.1K
11:30 48.45 48.45 48.45 48.45 6.1K
13:00 48.46 48.49 48.22 48.37 215.1K
13:05 48.37 48.45 48.23 48.23 94.7K
13:10 48.22 48.26 48.10 48.21 110.5K
13:15 48.27 48.30 48.23 48.30 80.4K
13:20 48.30 48.30 48.20 48.20 58.2K
13:25 48.20 48.20 48.03 48.03 91.7K
13:30 48.05 48.13 48.02 48.08 109.2K
13:35 48.08 48.09 48.01 48.02 63.0K
13:40 48.01 48.01 47.80 47.89 119.2K
13:45 47.87 47.90 47.80 47.81 90.1K
13:50 47.80 47.81 47.69 47.70 105.1K
13:55 47.69 47.74 47.64 47.74 98.1K
14:00 47.73 47.83 47.73 47.79 78.5K
14:05 47.80 47.98 47.75 47.98 46.9K
14:10 47.99 48.02 47.88 47.99 82.0K
14:15 47.97 48.00 47.90 47.97 35.1K
14:20 47.97 47.98 47.87 47.91 37.3K
14:25 47.91 47.94 47.91 47.92 27.4K
14:30 47.92 47.99 47.91 47.91 95.6K
14:35 47.91 47.92 47.88 47.91 64.5K
14:40 47.91 47.96 47.91 47.92 86.2K
14:45 47.92 47.94 47.90 47.91 127.3K
14:50 47.93 48.00 47.92 48.00 192.0K
14:55 48.00 48.00 47.98 47.99 99.1K
15:40 47.98 47.98 47.98 47.98 70.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles