Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.26 47.65 47.13 47.27 356.9K
09:35 47.25 47.31 47.15 47.17 165.7K
09:40 47.17 47.17 47.00 47.01 175.5K
09:45 47.01 47.15 47.01 47.12 155.2K
09:50 47.16 47.39 47.16 47.39 107.1K
09:55 47.39 47.43 47.32 47.36 117.3K
10:00 47.34 47.49 47.33 47.37 94.1K
10:05 47.37 47.41 47.31 47.37 64.2K
10:10 47.39 47.48 47.39 47.47 75.5K
10:15 47.45 47.48 47.38 47.38 63.7K
10:20 47.38 47.38 47.25 47.25 83.4K
10:25 47.25 47.30 47.10 47.10 62.7K
10:30 47.10 47.28 47.10 47.19 71.2K
10:35 47.20 47.21 47.13 47.19 40.3K
10:40 47.18 47.18 47.11 47.12 68.0K
10:45 47.12 47.18 47.10 47.15 40.5K
10:50 47.14 47.20 47.12 47.14 55.5K
10:55 47.16 47.17 47.10 47.13 71.7K
11:00 47.13 47.30 47.13 47.20 53.4K
11:05 47.24 47.35 47.21 47.21 41.2K
11:10 47.20 47.33 47.20 47.32 27.0K
11:15 47.32 47.38 47.30 47.36 26.7K
11:20 47.35 47.37 47.30 47.35 43.9K
11:25 47.34 47.45 47.34 47.44 56.4K
13:00 47.48 47.76 47.48 47.70 295.4K
13:05 47.74 48.09 47.73 48.08 371.4K
13:10 48.08 48.38 48.05 48.16 397.5K
13:15 48.17 48.22 48.05 48.16 224.1K
13:20 48.16 48.29 48.07 48.19 210.8K
13:25 48.18 48.18 48.06 48.07 67.0K
13:30 48.08 48.08 47.91 47.95 106.5K
13:35 47.96 47.96 47.71 47.73 109.7K
13:40 47.75 47.86 47.67 47.68 105.8K
13:45 47.68 47.70 47.63 47.64 90.3K
13:50 47.65 47.66 47.55 47.56 110.5K
13:55 47.57 47.58 47.51 47.58 86.7K
14:00 47.58 47.60 47.44 47.49 122.1K
14:05 47.47 47.49 47.38 47.48 82.4K
14:10 47.49 47.60 47.45 47.59 71.8K
14:15 47.60 47.68 47.59 47.61 50.1K
14:20 47.61 47.61 47.51 47.52 49.8K
14:25 47.55 47.55 47.47 47.48 48.8K
14:30 47.48 47.49 47.32 47.33 105.7K
14:35 47.32 47.35 47.28 47.28 128.2K
14:40 47.28 47.36 47.23 47.35 74.3K
14:45 47.36 47.36 47.32 47.34 82.0K
14:50 47.33 47.35 47.31 47.32 118.5K
14:55 47.31 47.33 47.30 47.32 74.8K
15:40 47.32 47.32 47.32 47.32 44.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles