Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.68 46.52 45.68 46.49 626.0K
09:35 46.50 46.76 46.40 46.76 400.2K
09:40 46.75 46.76 46.37 46.38 278.7K
09:45 46.38 46.43 46.17 46.17 205.0K
09:50 46.17 46.32 46.10 46.25 165.0K
09:55 46.23 46.24 46.12 46.21 90.3K
10:00 46.20 46.26 46.10 46.25 102.0K
10:05 46.26 46.39 46.19 46.39 64.5K
10:10 46.37 46.38 46.23 46.27 80.2K
10:15 46.27 46.33 46.27 46.30 51.3K
10:20 46.30 46.38 46.29 46.38 74.9K
10:25 46.36 46.42 46.35 46.40 56.0K
10:30 46.39 46.43 46.31 46.40 54.3K
10:35 46.39 46.39 46.27 46.27 41.1K
10:40 46.26 46.38 46.26 46.33 26.2K
10:45 46.33 46.41 46.33 46.35 39.2K
10:50 46.34 46.34 46.20 46.24 49.7K
10:55 46.24 46.24 46.11 46.19 63.5K
11:00 46.20 46.20 46.09 46.15 59.6K
11:05 46.15 46.20 46.15 46.16 20.7K
11:10 46.16 46.17 46.10 46.12 34.5K
11:15 46.13 46.13 46.00 46.00 80.7K
11:20 46.00 46.01 45.88 45.90 62.9K
11:25 45.89 45.93 45.82 45.90 46.1K
11:30 45.93 45.93 45.93 45.93 0.4K
13:00 45.93 45.93 45.72 45.78 134.0K
13:05 45.78 45.80 45.70 45.71 50.7K
13:10 45.70 45.80 45.61 45.78 88.2K
13:15 45.79 45.79 45.68 45.68 98.7K
13:20 45.68 45.79 45.67 45.73 37.5K
13:25 45.73 45.74 45.71 45.73 27.7K
13:30 45.74 45.87 45.73 45.86 45.7K
13:35 45.87 45.87 45.72 45.72 67.1K
13:40 45.73 45.76 45.72 45.73 32.9K
13:45 45.72 45.95 45.68 45.81 147.8K
13:50 45.82 45.82 45.72 45.73 71.8K
13:55 45.73 45.73 45.69 45.71 33.7K
14:00 45.69 45.70 45.65 45.66 36.5K
14:05 45.64 45.74 45.64 45.74 36.1K
14:10 45.72 45.80 45.70 45.71 38.1K
14:15 45.72 45.72 45.56 45.65 155.3K
14:20 45.65 45.72 45.64 45.65 60.1K
14:25 45.65 45.67 45.61 45.67 52.5K
14:30 45.69 45.70 45.55 45.55 93.7K
14:35 45.54 45.60 45.50 45.56 82.3K
14:40 45.55 45.60 45.54 45.57 89.3K
14:45 45.55 45.61 45.54 45.60 77.9K
14:50 45.60 45.64 45.59 45.64 99.2K
14:55 45.62 45.66 45.62 45.66 41.7K
15:40 45.66 45.66 45.66 45.66 52.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles