Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.00 49.02 48.56 48.56 387.8K
09:35 48.57 48.63 48.44 48.45 339.3K
09:40 48.45 48.57 48.30 48.56 330.8K
09:45 48.52 48.57 48.38 48.39 188.3K
09:50 48.38 48.38 48.09 48.10 408.6K
09:55 48.13 48.16 48.03 48.04 253.1K
10:00 48.03 48.04 47.81 47.97 320.9K
10:05 47.98 48.01 47.91 48.00 82.0K
10:10 48.00 48.14 47.98 48.12 96.8K
10:15 48.13 48.15 47.99 48.00 65.9K
10:20 48.00 48.13 47.97 48.06 68.8K
10:25 48.06 48.10 48.03 48.03 48.5K
10:30 48.02 48.05 47.95 48.05 68.9K
10:35 48.04 48.09 47.96 47.97 45.4K
10:40 47.98 48.02 47.95 47.96 45.3K
10:45 47.96 48.00 47.87 47.87 101.5K
10:50 47.87 47.93 47.87 47.91 55.8K
10:55 47.91 47.92 47.77 47.80 197.0K
11:00 47.82 47.90 47.81 47.87 61.7K
11:05 47.82 47.93 47.82 47.85 88.0K
11:10 47.85 47.99 47.85 47.98 60.1K
11:15 47.99 48.03 47.97 48.01 45.0K
11:20 48.02 48.02 47.90 47.91 36.4K
11:25 47.92 48.00 47.90 47.98 35.6K
13:00 47.97 47.97 47.87 47.87 37.4K
13:05 47.90 47.92 47.87 47.91 33.4K
13:10 47.90 47.90 47.67 47.67 137.5K
13:15 47.67 47.67 47.43 47.48 244.5K
13:20 47.49 47.51 47.23 47.51 247.4K
13:25 47.49 47.50 47.19 47.19 137.8K
13:30 47.19 47.40 47.12 47.39 234.0K
13:35 47.41 47.55 47.34 47.44 132.5K
13:40 47.44 47.63 47.44 47.63 55.6K
13:45 47.63 47.74 47.62 47.65 69.5K
13:50 47.66 47.72 47.52 47.72 80.4K
13:55 47.73 47.74 47.65 47.67 31.3K
14:00 47.70 47.70 47.53 47.66 73.1K
14:05 47.66 47.66 47.50 47.65 53.0K
14:10 47.66 47.71 47.61 47.71 54.8K
14:15 47.72 47.75 47.63 47.67 53.1K
14:20 47.68 47.80 47.68 47.79 72.2K
14:25 47.81 47.89 47.79 47.89 56.0K
14:30 47.88 47.99 47.87 47.92 85.3K
14:35 47.93 47.95 47.90 47.94 44.8K
14:40 47.94 47.97 47.94 47.94 54.0K
14:45 47.95 47.96 47.89 47.91 83.3K
14:50 47.93 47.98 47.93 47.97 105.3K
14:55 47.97 47.98 47.94 47.94 42.3K
15:40 47.93 47.93 47.93 47.93 24.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles