59.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.40 | 49.34 | 48.29 | 49.30 | 1,575.1K |
| 09:35 | 49.21 | 49.27 | 48.56 | 48.62 | 583.8K |
| 09:40 | 48.61 | 49.00 | 48.61 | 48.85 | 308.0K |
| 09:45 | 48.90 | 48.95 | 48.70 | 48.79 | 259.3K |
| 09:50 | 48.79 | 48.95 | 48.62 | 48.93 | 264.1K |
| 09:55 | 48.93 | 48.93 | 48.62 | 48.70 | 229.3K |
| 10:00 | 48.71 | 48.72 | 48.51 | 48.53 | 221.1K |
| 10:05 | 48.51 | 48.95 | 48.51 | 48.93 | 222.9K |
| 10:10 | 48.92 | 49.25 | 48.85 | 49.14 | 453.1K |
| 10:15 | 49.10 | 49.21 | 49.02 | 49.21 | 247.8K |
| 10:20 | 49.19 | 49.19 | 49.05 | 49.14 | 193.6K |
| 10:25 | 49.11 | 49.30 | 49.11 | 49.30 | 261.2K |
| 10:30 | 49.29 | 49.30 | 49.09 | 49.21 | 223.4K |
| 10:35 | 49.21 | 49.30 | 49.20 | 49.26 | 148.7K |
| 10:40 | 49.27 | 49.27 | 49.21 | 49.22 | 136.4K |
| 10:45 | 49.23 | 49.30 | 49.23 | 49.29 | 119.3K |
| 10:50 | 49.29 | 49.50 | 49.28 | 49.49 | 374.5K |
| 10:55 | 49.49 | 49.62 | 49.39 | 49.62 | 181.8K |
| 11:00 | 49.63 | 49.74 | 49.61 | 49.74 | 276.5K |
| 11:05 | 49.74 | 50.13 | 49.74 | 50.12 | 519.6K |
| 11:10 | 50.01 | 50.10 | 49.78 | 49.78 | 262.2K |
| 11:15 | 49.78 | 49.85 | 49.72 | 49.73 | 143.8K |
| 11:20 | 49.72 | 49.77 | 49.64 | 49.75 | 99.2K |
| 11:25 | 49.76 | 49.76 | 49.54 | 49.58 | 116.3K |
| 13:00 | 49.58 | 49.58 | 49.38 | 49.43 | 163.7K |
| 13:05 | 49.38 | 49.42 | 49.30 | 49.35 | 82.5K |
| 13:10 | 49.35 | 49.43 | 49.33 | 49.42 | 71.4K |
| 13:15 | 49.42 | 49.42 | 49.21 | 49.28 | 145.9K |
| 13:20 | 49.26 | 49.26 | 49.05 | 49.05 | 209.2K |
| 13:25 | 49.06 | 49.11 | 48.89 | 49.11 | 236.1K |
| 13:30 | 49.12 | 49.36 | 49.11 | 49.36 | 127.7K |
| 13:35 | 49.39 | 49.55 | 49.26 | 49.26 | 145.4K |
| 13:40 | 49.26 | 49.30 | 49.24 | 49.25 | 55.7K |
| 13:45 | 49.24 | 49.28 | 49.16 | 49.20 | 49.4K |
| 13:50 | 49.20 | 49.20 | 49.13 | 49.15 | 43.9K |
| 13:55 | 49.15 | 49.22 | 49.14 | 49.21 | 59.7K |
| 14:00 | 49.21 | 49.22 | 49.12 | 49.12 | 66.5K |
| 14:05 | 49.11 | 49.12 | 48.98 | 49.00 | 109.0K |
| 14:10 | 49.00 | 49.09 | 48.99 | 49.00 | 77.6K |
| 14:15 | 49.00 | 49.04 | 48.99 | 49.02 | 63.6K |
| 14:20 | 49.03 | 49.10 | 49.00 | 49.04 | 69.4K |
| 14:25 | 49.05 | 49.13 | 49.04 | 49.11 | 56.6K |
| 14:30 | 49.11 | 49.17 | 49.10 | 49.12 | 61.4K |
| 14:35 | 49.12 | 49.17 | 49.10 | 49.13 | 116.1K |
| 14:40 | 49.13 | 49.14 | 49.11 | 49.13 | 111.0K |
| 14:45 | 49.12 | 49.13 | 49.11 | 49.11 | 172.6K |
| 14:50 | 49.11 | 49.16 | 49.11 | 49.16 | 178.2K |
| 14:55 | 49.15 | 49.17 | 49.14 | 49.17 | 109.6K |
| 15:40 | 49.17 | 49.17 | 49.17 | 49.17 | 115.8K |