59.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.40 | 48.40 | 47.33 | 47.60 | 919.3K |
| 09:35 | 47.60 | 47.86 | 47.44 | 47.80 | 433.8K |
| 09:40 | 47.80 | 47.85 | 47.34 | 47.35 | 381.6K |
| 09:45 | 47.34 | 47.57 | 47.31 | 47.43 | 224.4K |
| 09:50 | 47.47 | 47.73 | 47.44 | 47.56 | 131.5K |
| 09:55 | 47.55 | 47.83 | 47.55 | 47.82 | 159.9K |
| 10:00 | 47.82 | 47.85 | 47.64 | 47.84 | 151.7K |
| 10:05 | 47.88 | 47.95 | 47.79 | 47.85 | 108.7K |
| 10:10 | 47.85 | 47.91 | 47.65 | 47.66 | 168.9K |
| 10:15 | 47.67 | 47.71 | 47.60 | 47.65 | 105.0K |
| 10:20 | 47.66 | 47.68 | 47.51 | 47.59 | 129.9K |
| 10:25 | 47.60 | 47.60 | 47.41 | 47.42 | 125.3K |
| 10:30 | 47.41 | 47.50 | 47.41 | 47.42 | 143.1K |
| 10:35 | 47.42 | 47.49 | 47.40 | 47.41 | 98.2K |
| 10:40 | 47.41 | 47.48 | 47.37 | 47.39 | 119.8K |
| 10:45 | 47.38 | 47.39 | 47.15 | 47.23 | 303.1K |
| 10:50 | 47.23 | 47.24 | 47.14 | 47.18 | 154.6K |
| 10:55 | 47.19 | 47.31 | 47.05 | 47.25 | 195.1K |
| 11:00 | 47.26 | 47.26 | 47.18 | 47.20 | 85.4K |
| 11:05 | 47.21 | 47.21 | 46.90 | 46.91 | 247.5K |
| 11:10 | 46.89 | 46.98 | 46.81 | 46.82 | 167.3K |
| 11:15 | 46.82 | 46.92 | 46.77 | 46.82 | 107.6K |
| 11:20 | 46.80 | 46.95 | 46.80 | 46.90 | 76.4K |
| 11:25 | 46.90 | 47.00 | 46.84 | 46.85 | 62.8K |
| 11:30 | 46.85 | 46.85 | 46.85 | 46.85 | 0.2K |
| 13:00 | 46.85 | 46.85 | 46.74 | 46.75 | 145.5K |
| 13:05 | 46.75 | 46.78 | 46.68 | 46.73 | 123.3K |
| 13:10 | 46.73 | 46.77 | 46.70 | 46.71 | 88.9K |
| 13:15 | 46.73 | 46.89 | 46.73 | 46.89 | 53.3K |
| 13:20 | 46.87 | 46.90 | 46.76 | 46.81 | 93.5K |
| 13:25 | 46.81 | 46.84 | 46.77 | 46.80 | 48.5K |
| 13:30 | 46.80 | 46.90 | 46.80 | 46.90 | 46.4K |
| 13:35 | 46.91 | 46.99 | 46.76 | 46.94 | 59.8K |
| 13:40 | 46.91 | 46.98 | 46.85 | 46.90 | 85.2K |
| 13:45 | 46.91 | 47.04 | 46.83 | 46.97 | 78.0K |
| 13:50 | 46.97 | 46.97 | 46.78 | 46.87 | 65.2K |
| 13:55 | 46.92 | 46.96 | 46.90 | 46.93 | 36.0K |
| 14:00 | 46.93 | 47.01 | 46.91 | 46.98 | 107.8K |
| 14:05 | 46.97 | 47.00 | 46.90 | 46.93 | 52.9K |
| 14:10 | 46.92 | 46.97 | 46.90 | 46.90 | 50.9K |
| 14:15 | 46.90 | 46.91 | 46.85 | 46.88 | 71.0K |
| 14:20 | 46.88 | 46.96 | 46.86 | 46.96 | 85.6K |
| 14:25 | 46.96 | 46.98 | 46.92 | 46.96 | 72.2K |
| 14:30 | 46.95 | 46.99 | 46.89 | 46.99 | 96.8K |
| 14:35 | 46.99 | 47.05 | 46.95 | 46.97 | 79.1K |
| 14:40 | 46.97 | 47.02 | 46.96 | 47.00 | 91.7K |
| 14:45 | 47.00 | 47.01 | 46.89 | 46.90 | 146.4K |
| 14:50 | 46.92 | 46.95 | 46.89 | 46.95 | 110.6K |
| 14:55 | 46.95 | 47.02 | 46.95 | 47.01 | 104.1K |
| 15:40 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0K |