59.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.83 | 47.83 | 47.40 | 47.76 | 467.5K |
| 09:35 | 47.68 | 47.70 | 47.15 | 47.15 | 341.4K |
| 09:40 | 47.18 | 47.40 | 47.10 | 47.27 | 236.8K |
| 09:45 | 47.22 | 47.26 | 47.08 | 47.08 | 265.0K |
| 09:50 | 47.06 | 47.06 | 46.90 | 47.03 | 312.2K |
| 09:55 | 47.02 | 47.80 | 46.94 | 47.57 | 252.5K |
| 10:00 | 47.55 | 47.85 | 47.29 | 47.30 | 256.6K |
| 10:05 | 47.31 | 47.32 | 47.20 | 47.30 | 78.1K |
| 10:10 | 47.27 | 47.34 | 47.22 | 47.29 | 68.4K |
| 10:15 | 47.33 | 47.60 | 47.33 | 47.60 | 130.6K |
| 10:20 | 47.60 | 47.60 | 47.50 | 47.50 | 91.4K |
| 10:25 | 47.51 | 47.51 | 47.12 | 47.14 | 96.9K |
| 10:30 | 47.14 | 47.24 | 47.08 | 47.21 | 114.6K |
| 10:35 | 47.20 | 47.23 | 47.11 | 47.12 | 57.3K |
| 10:40 | 47.12 | 47.13 | 47.08 | 47.13 | 53.3K |
| 10:45 | 47.10 | 47.12 | 46.96 | 46.97 | 141.9K |
| 10:50 | 46.96 | 47.00 | 46.91 | 47.00 | 89.7K |
| 10:55 | 47.01 | 47.09 | 46.98 | 47.05 | 50.8K |
| 11:00 | 47.05 | 47.05 | 46.80 | 46.80 | 162.8K |
| 11:05 | 46.88 | 46.94 | 46.88 | 46.88 | 44.7K |
| 11:10 | 46.87 | 46.98 | 46.87 | 46.88 | 49.3K |
| 11:15 | 46.87 | 46.94 | 46.87 | 46.88 | 54.2K |
| 11:20 | 46.89 | 46.96 | 46.82 | 46.94 | 69.6K |
| 11:25 | 46.94 | 46.97 | 46.87 | 46.89 | 23.0K |
| 11:30 | 46.90 | 46.90 | 46.90 | 46.90 | 0.6K |
| 13:00 | 46.88 | 46.88 | 46.72 | 46.88 | 105.0K |
| 13:05 | 46.88 | 46.88 | 46.66 | 46.72 | 137.6K |
| 13:10 | 46.70 | 46.79 | 46.67 | 46.71 | 76.8K |
| 13:15 | 46.70 | 46.79 | 46.70 | 46.70 | 72.7K |
| 13:20 | 46.71 | 46.71 | 46.53 | 46.55 | 110.8K |
| 13:25 | 46.56 | 46.73 | 46.54 | 46.73 | 87.0K |
| 13:30 | 46.74 | 46.93 | 46.68 | 46.85 | 73.3K |
| 13:35 | 46.85 | 46.89 | 46.71 | 46.73 | 60.8K |
| 13:40 | 46.76 | 46.83 | 46.73 | 46.75 | 28.4K |
| 13:45 | 46.76 | 46.77 | 46.66 | 46.66 | 54.5K |
| 13:50 | 46.66 | 46.66 | 46.63 | 46.65 | 41.5K |
| 13:55 | 46.65 | 46.73 | 46.60 | 46.62 | 74.6K |
| 14:00 | 46.64 | 46.69 | 46.51 | 46.59 | 114.3K |
| 14:05 | 46.58 | 46.69 | 46.58 | 46.69 | 56.5K |
| 14:10 | 46.69 | 46.87 | 46.68 | 46.80 | 94.1K |
| 14:15 | 46.80 | 46.83 | 46.68 | 46.70 | 68.9K |
| 14:20 | 46.70 | 46.79 | 46.70 | 46.79 | 34.3K |
| 14:25 | 46.82 | 46.93 | 46.81 | 46.86 | 120.5K |
| 14:30 | 46.83 | 46.88 | 46.66 | 46.66 | 65.5K |
| 14:35 | 46.66 | 46.75 | 46.66 | 46.66 | 61.6K |
| 14:40 | 46.67 | 46.68 | 46.62 | 46.63 | 80.7K |
| 14:45 | 46.64 | 46.64 | 46.61 | 46.61 | 83.2K |
| 14:50 | 46.62 | 46.65 | 46.60 | 46.62 | 153.3K |
| 14:55 | 46.62 | 46.65 | 46.60 | 46.61 | 79.5K |
| 15:40 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0K |