Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.51 45.25 44.51 45.06 382.1K
09:35 45.07 45.35 45.07 45.20 239.7K
09:40 45.16 45.16 44.87 44.96 198.4K
09:45 44.96 45.30 44.93 45.30 177.2K
09:50 45.32 45.96 45.32 45.90 437.5K
09:55 45.93 46.16 45.80 45.87 435.8K
10:00 45.91 46.04 45.66 45.69 230.2K
10:05 45.70 46.01 45.70 46.00 182.7K
10:10 45.96 46.11 45.80 45.98 182.3K
10:15 45.98 46.05 45.85 45.89 138.1K
10:20 45.88 45.94 45.72 45.94 125.5K
10:25 45.86 46.58 45.81 46.45 897.7K
10:30 46.43 46.78 46.35 46.78 495.5K
10:35 46.78 46.80 46.63 46.74 340.1K
10:40 46.76 46.88 46.69 46.75 281.3K
10:45 46.73 46.74 46.53 46.59 193.8K
10:50 46.58 46.69 46.46 46.60 140.1K
10:55 46.60 46.65 46.28 46.35 197.1K
11:00 46.35 46.45 46.28 46.30 112.8K
11:05 46.30 46.35 46.12 46.13 99.0K
11:10 46.12 46.26 46.12 46.25 96.4K
11:15 46.27 46.37 46.21 46.37 73.0K
11:20 46.36 46.40 46.20 46.20 77.3K
11:25 46.23 46.33 46.20 46.31 42.3K
11:30 46.31 46.31 46.31 46.31 1.0K
13:00 46.31 46.40 46.26 46.31 76.5K
13:05 46.29 46.29 46.17 46.17 72.0K
13:10 46.17 46.18 46.11 46.17 69.0K
13:15 46.20 46.29 46.10 46.11 67.8K
13:20 46.11 46.15 46.06 46.06 64.1K
13:25 46.05 46.18 46.00 46.18 67.4K
13:30 46.16 46.19 46.06 46.16 55.6K
13:35 46.16 46.16 46.11 46.16 28.2K
13:40 46.15 46.24 46.10 46.23 52.7K
13:45 46.24 46.24 46.11 46.11 28.5K
13:50 46.11 46.17 46.11 46.13 25.6K
13:55 46.13 46.14 46.06 46.08 41.0K
14:00 46.08 46.10 45.90 45.95 94.9K
14:05 45.95 46.00 45.90 45.98 40.2K
14:10 45.99 46.09 45.99 46.08 35.0K
14:15 46.09 46.10 45.99 46.01 68.0K
14:20 45.99 46.01 45.91 45.92 70.4K
14:25 45.91 45.95 45.90 45.91 48.1K
14:30 45.90 45.94 45.80 45.81 115.5K
14:35 45.80 45.80 45.61 45.65 173.7K
14:40 45.64 45.64 45.57 45.60 123.7K
14:45 45.60 45.69 45.51 45.69 173.2K
14:50 45.69 45.69 45.61 45.67 172.0K
14:55 45.67 45.70 45.63 45.69 118.8K
15:40 45.61 45.61 45.61 45.61 85.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles