Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.50 55.90 54.48 55.90 3,318.9K
09:35 55.90 55.90 55.90 55.90 187.3K
09:40 55.90 55.90 55.90 55.90 90.6K
09:45 55.90 55.90 55.90 55.90 123.3K
09:50 55.90 55.90 55.90 55.90 46.5K
09:55 55.90 55.90 55.90 55.90 124.5K
10:00 55.90 55.90 55.90 55.90 73.9K
10:05 55.90 55.90 55.90 55.90 107.5K
10:10 55.90 55.90 55.90 55.90 176.4K
10:15 55.90 55.90 55.90 55.90 317.4K
10:20 55.90 55.90 54.31 54.91 4,266.3K
10:25 55.02 55.66 54.73 55.10 2,353.7K
10:30 55.10 55.60 54.94 55.49 1,287.9K
10:35 55.49 55.90 55.28 55.81 2,744.6K
10:40 55.90 55.90 54.78 54.87 706.1K
10:45 54.88 54.90 54.48 54.80 1,026.9K
10:50 54.77 55.14 54.76 54.92 463.6K
10:55 55.11 55.88 55.11 55.87 576.4K
11:00 55.89 55.89 55.25 55.27 621.0K
11:05 55.28 55.64 55.10 55.64 359.0K
11:10 55.57 55.76 55.37 55.38 358.9K
11:15 55.38 55.42 55.11 55.23 335.0K
11:20 55.25 55.41 55.24 55.24 187.4K
11:25 55.23 55.37 55.21 55.33 181.3K
13:00 55.33 55.49 55.16 55.16 308.8K
13:05 55.16 55.17 54.67 54.75 253.5K
13:10 54.83 54.92 54.44 54.44 246.8K
13:15 54.47 54.84 54.47 54.80 342.9K
13:20 54.79 55.18 54.76 55.12 204.1K
13:25 55.09 55.09 54.67 54.77 131.7K
13:30 54.76 55.05 54.67 54.97 238.7K
13:35 54.96 54.96 54.61 54.74 144.2K
13:40 54.74 54.99 54.65 54.65 169.0K
13:45 54.68 54.78 54.55 54.71 148.0K
13:50 54.71 54.82 54.62 54.62 128.7K
13:55 54.62 55.80 54.61 55.20 546.2K
14:00 55.19 55.34 54.99 55.00 226.8K
14:05 55.00 55.19 54.81 54.87 103.1K
14:10 54.87 55.35 54.87 55.19 119.1K
14:15 55.18 55.30 55.00 55.23 142.3K
14:20 55.21 55.23 54.88 54.97 155.9K
14:25 54.96 55.29 54.95 55.23 184.5K
14:30 55.22 55.40 55.20 55.24 255.4K
14:35 55.25 55.75 55.18 55.70 371.0K
14:40 55.65 55.90 55.63 55.90 1,048.5K
14:45 55.90 55.90 55.90 55.90 41.2K
14:50 55.90 55.90 55.90 55.90 40.8K
14:55 55.90 55.90 55.90 55.90 12.0K
15:40 55.90 55.90 55.90 55.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles