Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.03 48.48 47.03 47.48 2,675.9K
09:35 47.48 48.67 47.42 48.24 1,429.7K
09:40 48.34 48.86 48.34 48.64 1,315.2K
09:45 48.62 49.29 48.62 49.12 854.0K
09:50 49.14 50.35 49.05 50.15 1,137.1K
09:55 50.28 50.39 49.39 49.50 919.4K
10:00 49.41 49.55 48.80 48.99 735.1K
10:05 48.99 50.13 48.99 49.90 828.6K
10:10 49.82 50.38 49.80 49.95 905.0K
10:15 49.94 49.96 49.51 49.75 236.8K
10:20 49.79 49.81 49.30 49.75 253.1K
10:25 49.75 49.84 49.57 49.79 200.9K
10:30 49.70 49.70 49.23 49.31 254.5K
10:35 49.34 49.34 48.74 48.98 353.9K
10:40 48.98 49.08 48.57 48.65 412.5K
10:45 48.67 48.70 47.95 48.00 522.6K
10:50 48.09 48.30 47.99 48.25 300.6K
10:55 48.30 48.30 47.80 48.05 296.3K
11:00 48.04 48.38 47.88 48.38 227.5K
11:05 48.40 48.48 48.04 48.09 125.1K
11:10 48.09 48.48 48.09 48.45 109.1K
11:15 48.45 48.71 48.01 48.07 152.8K
11:20 48.01 48.15 47.85 47.98 125.1K
11:25 47.97 48.04 47.86 48.04 122.5K
11:30 48.04 48.04 48.04 48.04 7.7K
13:00 48.50 50.18 48.32 49.61 890.9K
13:05 49.60 49.60 48.70 48.70 143.4K
13:10 48.74 49.11 48.70 49.10 154.0K
13:15 49.07 49.26 48.93 48.94 156.1K
13:20 49.15 49.49 48.77 49.25 201.9K
13:25 49.25 49.25 49.00 49.13 144.2K
13:30 49.05 49.05 48.41 48.47 294.6K
13:35 48.38 48.52 48.05 48.05 232.5K
13:40 48.05 48.25 47.91 47.92 386.7K
13:45 47.93 47.97 47.74 47.74 265.2K
13:50 47.70 48.28 47.70 47.94 274.6K
13:55 47.93 48.08 47.80 47.80 143.2K
14:00 47.79 47.81 47.58 47.65 186.9K
14:05 47.68 47.77 47.64 47.64 138.0K
14:10 47.66 47.78 47.62 47.78 156.5K
14:15 47.78 47.99 47.75 47.75 174.4K
14:20 47.75 47.97 47.75 47.96 141.5K
14:25 47.98 48.09 47.88 48.02 118.2K
14:30 48.01 48.39 48.00 48.39 194.2K
14:35 48.42 48.42 48.01 48.07 229.4K
14:40 48.11 48.36 48.11 48.34 207.9K
14:45 48.34 48.38 48.34 48.37 212.0K
14:50 48.38 48.38 48.10 48.34 290.1K
14:55 48.34 48.40 48.33 48.40 209.8K
15:40 48.40 48.40 48.40 48.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles