Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.99 43.51 42.88 43.40 1,452.5K
09:35 43.40 43.41 43.15 43.21 572.3K
09:40 43.23 43.90 43.23 43.60 1,156.1K
09:45 43.60 43.86 43.50 43.81 1,227.4K
09:50 43.83 44.20 43.83 44.10 1,015.4K
09:55 44.06 44.16 43.94 44.14 447.7K
10:00 44.13 44.14 43.52 43.55 571.1K
10:05 43.53 43.70 43.31 43.35 389.9K
10:10 43.35 43.55 43.20 43.29 331.6K
10:15 43.26 43.29 43.11 43.21 258.9K
10:20 43.21 43.45 43.21 43.41 226.5K
10:25 43.42 43.58 43.41 43.42 159.1K
10:30 43.42 43.67 43.42 43.65 181.6K
10:35 43.65 43.82 43.65 43.70 154.0K
10:40 43.72 44.88 43.72 44.49 1,329.5K
10:45 44.44 45.28 44.44 44.90 858.3K
10:50 44.90 45.10 44.30 44.42 419.0K
10:55 44.42 44.43 43.95 43.95 304.0K
11:00 43.95 44.16 43.82 43.84 366.6K
11:05 43.84 43.97 43.75 43.97 216.2K
11:10 43.97 44.05 43.91 43.94 110.9K
11:15 43.95 43.95 43.87 43.93 111.5K
11:20 43.93 44.12 43.92 44.12 140.5K
11:25 44.12 44.47 44.02 44.47 226.9K
11:30 44.37 44.37 44.37 44.37 4.1K
13:00 44.47 44.87 44.44 44.87 553.7K
13:05 44.82 45.30 44.74 45.26 824.2K
13:10 45.27 45.82 45.27 45.45 855.8K
13:15 45.44 45.48 45.23 45.23 300.6K
13:20 45.22 45.27 44.86 44.98 306.0K
13:25 44.99 45.00 44.75 44.90 205.7K
13:30 44.90 45.47 44.84 45.20 349.6K
13:35 45.18 47.70 45.10 47.06 1,706.5K
13:40 47.07 47.07 46.03 46.05 682.9K
13:45 46.05 46.26 45.61 45.95 488.4K
13:50 45.94 46.00 45.80 45.94 276.4K
13:55 45.94 46.00 45.89 46.00 177.2K
14:00 46.01 46.21 45.84 45.84 222.7K
14:05 45.83 45.83 45.53 45.56 220.4K
14:10 45.55 45.61 45.30 45.60 204.3K
14:15 45.61 45.70 45.19 45.29 280.4K
14:20 45.28 45.39 44.99 45.01 314.7K
14:25 45.00 45.00 44.68 44.72 381.6K
14:30 44.75 45.17 44.75 44.95 229.4K
14:35 44.94 44.94 44.67 44.72 263.0K
14:40 44.72 44.73 44.40 44.41 532.5K
14:45 44.45 44.52 44.27 44.33 490.3K
14:50 44.32 44.47 44.25 44.47 734.4K
14:55 44.48 44.59 44.48 44.55 287.3K
15:40 44.51 44.51 44.51 44.51 218.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles