Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.70 38.70 37.78 37.93 805.9K
09:35 37.93 38.10 37.78 38.00 268.5K
09:40 38.00 38.17 37.83 38.13 178.0K
09:45 38.09 38.17 38.00 38.00 104.2K
09:50 38.00 38.00 37.72 37.80 234.3K
09:55 37.79 37.79 37.68 37.72 196.5K
10:00 37.72 38.03 37.70 37.94 149.9K
10:05 37.92 38.17 37.85 38.12 153.6K
10:10 38.11 38.20 38.05 38.11 113.5K
10:15 38.12 38.19 38.01 38.15 93.7K
10:20 38.15 38.38 38.10 38.23 178.5K
10:25 38.20 38.33 38.16 38.33 96.5K
10:30 38.29 38.34 38.20 38.31 129.8K
10:35 38.29 38.32 38.15 38.15 113.7K
10:40 38.21 38.27 38.16 38.27 39.9K
10:45 38.26 38.26 38.10 38.10 41.0K
10:50 38.09 38.09 37.99 37.99 91.2K
10:55 37.99 37.99 37.90 37.96 51.2K
11:00 37.95 37.95 37.86 37.87 72.2K
11:05 37.87 37.95 37.85 37.90 49.6K
11:10 37.90 37.94 37.87 37.88 57.5K
11:15 37.87 37.87 37.70 37.71 71.4K
11:20 37.70 37.85 37.68 37.78 97.9K
11:25 37.78 37.83 37.77 37.77 25.8K
11:30 37.77 37.77 37.77 37.77 2.8K
13:00 37.78 38.00 37.78 37.95 65.4K
13:05 37.96 37.98 37.92 37.92 34.3K
13:10 37.91 37.91 37.83 37.85 49.6K
13:15 37.87 37.88 37.78 37.81 40.7K
13:20 37.79 37.85 37.79 37.81 32.5K
13:25 37.80 37.81 37.72 37.74 92.4K
13:30 37.75 37.75 37.70 37.70 71.1K
13:35 37.70 37.71 37.63 37.68 92.9K
13:40 37.68 37.74 37.65 37.69 77.5K
13:45 37.72 37.76 37.68 37.68 47.6K
13:50 37.68 37.68 37.57 37.58 100.2K
13:55 37.57 37.57 37.48 37.51 127.6K
14:00 37.50 37.86 37.50 37.84 100.9K
14:05 37.85 37.93 37.73 37.93 70.1K
14:10 37.94 37.94 37.80 37.84 45.5K
14:15 37.84 37.89 37.81 37.83 50.1K
14:20 37.82 37.82 37.61 37.63 89.1K
14:25 37.62 37.65 37.55 37.56 68.3K
14:30 37.57 37.58 37.43 37.43 137.3K
14:35 37.47 37.47 37.30 37.36 155.9K
14:40 37.35 37.39 37.25 37.25 179.2K
14:45 37.20 37.47 37.20 37.38 196.0K
14:50 37.38 37.43 37.20 37.20 180.2K
14:55 37.20 37.24 37.19 37.20 142.9K
15:40 37.19 37.19 37.19 37.19 70.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles